We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.25 | 25.1 | 23.05 | 16030 | 24.22988509 | DE |
| 4 | 0.25 | 1.04166666667 | 24 | 26.6 | 23.05 | 12669 | 24.72257681 | DE |
| 12 | -5.7 | -19.0317195326 | 29.95 | 32.799999 | 23.05 | 16411 | 27.42760861 | DE |
| 26 | 3.05 | 14.3867924528 | 21.2 | 32.799999 | 19.52 | 26851 | 24.82698668 | DE |
| 52 | -6.3 | -20.6219312602 | 30.55 | 32.799999 | 19.14 | 23305 | 24.79120778 | DE |
| 156 | -6.3 | -20.6219312602 | 30.55 | 32.799999 | 19.14 | 23305 | 24.79120778 | DE |
| 260 | -6.3 | -20.6219312602 | 30.55 | 32.799999 | 19.14 | 23305 | 24.79120778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 24.65 | 0.3 | 1.23 | 24.45 | 24.7 | 24.3 | 5992 |
| 1722025620 | 24.35 | 0.05 | 0.21 | 24.15 | 24.4 | 24.1 | 5396 |
| 1721939160 | 24.3 | 0.4 | 1.67 | 23.55 | 25.1 | 23.05 | 45777 |
| 1721852820 | 23.9 | -0.15 | -0.62 | 23.7 | 24.15 | 23.65 | 14934 |
| 1721766420 | 24.05 | -0.7 | -2.83 | 24.25 | 24.25 | 23.95 | 8053 |
| 1721679960 | 24.75 | 0.65 | 2.70 | 24.25 | 24.95 | 24.25 | 10889 |
| 1721420760 | 24.1 | 0.05 | 0.21 | 24.3 | 24.3 | 23.9 | 6577 |
| 1721334360 | 24.05 | -0.6 | -2.43 | 24.95 | 25.05 | 24.05 | 8135 |
| 1721248020 | 24.65 | -0.4 | -1.60 | 25.25 | 25.25 | 24.5 | 4746 |
| 1721161560 | 25.05 | 0.55 | 2.24 | 24.65 | 25.1 | 24.3 | 8279 |
| 1721075160 | 24.5 | -1.2 | -4.67 | 25.35 | 25.45 | 24.4 | 30972 |
| 1720815960 | 25.7 | -0.7 | -2.65 | 26.6 | 26.6 | 25.7 | 10940 |
| 1720729560 | 26.4 | 1.85 | 7.54 | 25.1 | 26.55 | 25 | 25780 |
| 1720643220 | 24.55 | -0.35 | -1.41 | 24.8 | 24.95 | 24.5 | 6623 |
| 1720556760 | 24.9 | 0.4 | 1.63 | 24.45 | 25.1 | 24.15 | 9492 |
| 1720470360 | 24.5 | -0.35 | -1.41 | 24.35 | 24.6 | 24.15 | 12426 |
| 1720211220 | 24.85 | 0.3 | 1.22 | 24.3 | 24.85 | 24.15 | 10723 |
| 1720124820 | 24.55 | -0.55 | -2.19 | 24.55 | 24.8 | 24.45 | 5675 |
| 1720038420 | 25.1 | 0.75 | 3.08 | 24.75 | 25.1 | 24.3 | 12493 |
| 1719952020 | 24.35 | 0.4 | 1.67 | 24 | 24.35 | 23.9 | 9473 |
| 1719865620 | 23.95 | -0.1 | -0.42 | 24.25 | 24.4 | 23.9 | 13912 |
| 1719606420 | 24.05 | -0.5 | -2.04 | 24.75 | 24.8 | 24.05 | 13886 |
| 1719520020 | 24.55 | -1.25 | -4.84 | 25.3 | 25.45 | 24.55 | 21896 |
| 1719433620 | 25.8 | 0.15 | 0.58 | 25.9 | 26 | 25.55 | 9057 |
| 1719347160 | 25.65 | -0.85 | -3.21 | 26.15 | 26.3 | 25.55 | 25742 |
| 1719260820 | 26.5 | 0.4 | 1.53 | 26 | 26.95 | 25.9 | 16349 |
| 1719001620 | 26.1 | -0.55 | -2.06 | 26.5 | 26.55 | 26 | 23278 |
| 1718915160 | 26.65 | -0.75 | -2.74 | 27.05 | 27.05 | 26.55 | 10494 |
| 1718828820 | 27.4 | 0.4 | 1.48 | 27.65 | 27.65 | 27.25 | 6820 |
| 1718742360 | 27 | -0.1 | -0.37 | 27.2 | 27.25 | 26.85 | 9269 |
| 1718656020 | 27.1 | 0.2 | 0.74 | 26.9 | 27.4 | 26.75 | 13441 |
| 1718396820 | 26.9 | -0.6 | -2.18 | 27.35 | 27.4 | 26.85 | 7866 |
| 1718310420 | 27.5 | 0 | 0.00 | 27 | 27.7 | 27 | 23709 |
| 1718224020 | 27.5 | 0.25 | 0.92 | 27.25 | 27.5 | 26.8 | 31467 |
| 1718137620 | 27.25 | -0.35 | -1.27 | 27.3 | 27.75 | 27.15 | 8258 |
| 1718051220 | 27.6 | 0.45 | 1.66 | 27.2 | 27.65 | 27.05 | 5952 |
| 1717792020 | 27.15 | -0.2 | -0.73 | 27 | 27.55 | 26.85 | 11982 |
| 1717705620 | 27.35 | -0.8 | -2.84 | 27.8 | 27.85 | 27.2 | 9415 |
| 1717619220 | 28.15 | 0.65 | 2.36 | 28.35 | 28.5 | 27.8 | 14056 |
| 1717532820 | 27.5 | 0.05 | 0.18 | 27.25 | 27.75 | 27.25 | 5009 |
| 1717446420 | 27.45 | -0.05 | -0.18 | 27.35 | 28.15 | 27.15 | 11937 |
| 1717187220 | 27.5 | -0.3 | -1.08 | 27.5 | 27.5 | 26.85 | 15102 |
| 1717100820 | 27.8 | 0.5 | 1.83 | 26.95 | 28 | 26.8 | 15245 |
| 1717014420 | 27.3 | -0.3 | -1.09 | 27.1 | 27.5 | 26.85 | 22599 |
| 1716928020 | 27.6 | -1.1 | -3.83 | 28.2 | 28.2 | 27.35 | 19535 |
| 1716841560 | 28.7 | 0.9 | 3.24 | 27.9 | 30 | 27.8 | 29428 |
| 1716582420 | 27.8 | -1.15 | -3.97 | 28.25 | 28.7 | 27.75 | 67170 |
| 1716496020 | 28.95 | -1.15 | -3.82 | 29.45 | 29.7 | 28.5 | 39216 |
| 1716409620 | 30.1 | -0.5 | -1.63 | 30.75 | 30.75 | 30.1 | 12055 |
| 1716323160 | 30.6 | -1.05 | -3.32 | 31.7 | 31.7 | 29.85 | 26857 |
| 1716236760 | 31.65 | -0.9 | -2.76 | 32.5 | 32.799999 | 31.55 | 19861 |
| 1715977620 | 32.549999 | 0.9 | 2.84 | 31.65 | 32.799999 | 31.25 | 25702 |
| 1715891220 | 31.65 | 0.75 | 2.43 | 31.55 | 32.799999 | 29.6 | 41681 |
| 1715804820 | 30.9 | 0.2 | 0.65 | 30.95 | 31.35 | 30.6 | 14565 |
| 1715718420 | 30.7 | -0.7 | -2.23 | 30.8 | 31.2 | 30.05 | 21183 |
| 1715631960 | 31.4 | 1.4 | 4.67 | 30.45 | 31.95 | 30.45 | 27144 |
| 1715372820 | 30 | 0.15 | 0.50 | 30 | 30.45 | 29.8 | 9373 |
| 1715286420 | 29.85 | 0.3 | 1.02 | 29.85 | 30.5 | 29.8 | 3878 |
| 1715200020 | 29.55 | -0.25 | -0.84 | 29.55 | 29.95 | 29.15 | 10262 |
| 1715113620 | 29.8 | -0.65 | -2.13 | 29.95 | 30.05 | 29.5 | 16644 |
| 1715027220 | 30.45 | -0.05 | -0.16 | 30.2 | 30.65 | 30.1 | 12742 |
| 1714768020 | 30.5 | 0 | 0.00 | 30.25 | 30.5 | 29.85 | 28218 |
| 1714681560 | 30.5 | 3.35 | 12.34 | 29 | 30.7 | 28.6 | 42130 |
| 1714508820 | 27.15 | -0.65 | -2.34 | 27.6 | 28.05 | 27.05 | 20176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
