ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JDcom Inc

JDcom Inc (013C)

19.804
0.231999
( 1.19% )
Updated: 15:00:48
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.804
Bid
19.804
Ask
19.998
Volume
2,045
19.35 Day's Range 19.998
10.902 52 Week Range 22.145
Previous Close
19.572
Open
19.868
Last Trade Time
15:00:48
Average Volume (3m)
13,716
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.192-0.96019208642719.99599920.119.066808319.59703961DE
4-0.911001-4.3977842143420.71522.14517.8961340219.842317DE
123.30599920.038786519616.49822.14515.981371619.27044838DE
262.68199915.664052096717.12222.14515.81525918.86772675DE
527.70399963.669413223112.122.14510.9021337916.47895001DE
1564.79899931.982665778115.00522.1459.571314714.84726652DE
2604.79899931.982665778115.00522.1459.571314714.84726652DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 19.804 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 10.902 € to 22.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
VOPInvestigator Resources Ltd
0.0215 €
(48.28%)
122.42k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.195 €
(-25.29%)
5.88M
D7GNel ASA
0.2197 €
(-2.40%)
4.58M
E3BEutelsat Communications
4.31 €
(-10.77%)
2.54M
DMJDynaCERT Inc
0.1245 €
(0.40%)
1.79M
3CPXiaomi Corporation
6.196 €
(-3.79%)
1.49M

Discussion

View Full Feed
Wmucca Wmucca 2 minutes ago
Meaningless when you don’t have a feasibility study, permits or financing
HYMC
stocktowatch stocktowatch 3 minutes ago
Stemtech (OTCMKTS: $STEK): Exploring The Future Of Stem Cell Nutrition
@benzinga https://www.dailymotion.com/video/x8rop7p
STEK
makinezmoney makinezmoney 3 minutes ago
$BIYA: Solid opening day......... Tapped $6.90

Wish I raised my bid.... missed all this and didn't wanna chase.

Oh well............ thats how it goes sometimes.

Congrats to those BANKING here


$CRWV the mega IPO of 2025 on watch tomo
BIYA CRWV
Wingsjr Wingsjr 3 minutes ago
I would probably sell all at the 10-15 and buy back in when the price drops down below 2 then buy back my position as a gamble trade knowing I would get at least 10-15 again. It’s easy for me to do that because I hold hundreds of thousands at .58 avg.
FNMA
surfkast surfkast 3 minutes ago
Park is such a scammer that even Nate Steck kicked him to the curb.
SPZI
LessIsMore LessIsMore 3 minutes ago
Sorry Iron but you are way too deep into the Kool-Aid

When I stated this it had nothing to do with the trial.

This pertains to your statement that "All parties in this lawsuit want to settle. I know this for a fact".

You need to keep repeating what I said
NWBO
sealskin123 sealskin123 4 minutes ago
Should be due for a tweet about getting a tweet about good news soon. LOL!
SAPX
1jas 1jas 4 minutes ago
That's pretty awesome I never thought I would ever be alive to see that. I wonder what kind of maintenance schedule it has.?
AFFU
bigtalan bigtalan 4 minutes ago
Thanks but we all are helping each other thru this murky times. Hopefully we get some positive news and or updates when he does release it to us. GLTA
RSPI
valleybenedetto valleybenedetto 4 minutes ago
You hold that thought. 
CLNV
NYBob NYBob 4 minutes ago
MAGA NEWS - Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

mmayr mmayr 4 minutes ago
Andy's Story

Click on link below;

https://youtu.be/htZRUFQbBkQ?si=Ydt7VuNt21zHLQsq
Gobsmacked01 Gobsmacked01 4 minutes ago
We need a chartster to evaluate share price performance over the last 6 months. Any chart specialists on here? How has the share price and volume charts been performing as purely an OTC play, i wonder?

That discussion would be more educational for me than reading some BS about Dr. K g
RDGL
georgejjl georgejjl 5 minutes ago
Although the news of Dr. Missling exercising of his 500,000 AVXL shares during a cashless exercise has been published online by a limited number of financial sources, this NEWS has NOT YET been published to the best of my knowledge by any popular news sources such as for example the Wall Street Jour
AVXL
MoneyMan MoneyMan 5 minutes ago
I got them. Sitting as a set of numbers in account with no value.
MHRE
$Money Bags$ $Money Bags$ 5 minutes ago
Asked=Alex
UATG
Jditi Jditi 5 minutes ago
So your point is to Sell low & buy high?
PLUG
frans frans 6 minutes ago
hold what I have 2000 at 0.82 it should come back
AGH
NYBob NYBob 6 minutes ago
Trump MAKE BIGGEST Announcement YET
Trump News Channel

https://1a-1791.com/video/fwe1/ae/s8/1/O/u/X/w/OuXwy.oq1b.2-small-Trump-MAKE-BIGGEST-Announce.jpg

https://rumble.com/v6ra71k-trump-make-biggest-announcement-yet.html?e9s=src_v1_ucp

HECKLER at M
georgie18 georgie18 6 minutes ago
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...

Insiders own 95%...Float 1.7 Million...Zero Borrow...
$Money Bags$ $Money Bags$ 6 minutes ago
This isn't really the stock to pump as much as it might feel right.  So far pumpers have a 100% egg in face rating.  To hit .10 this would have to trade 2b shares on that journey.  That would require Asked to be front and center and firing on all cylinders plus 6 borrowed ones. 
UATG
stocktowatch stocktowatch 6 minutes ago
$RONN Looks oversold? Dip is a gift. - https://www.barchart.com/stocks/quotes/RONN/opinion
RONN
doccjc doccjc 7 minutes ago
How many weeks have you been posting FUD/Bs and you don't own a single share?
New investors take notice.
It's been over 6000 posts and over 5 years posting nonstop and no skin in the game for this guy.
Next week should send you back into hiding.
Lights coming on
RDGL
StonkMaster StonkMaster 7 minutes ago
🚨PART 1: Analysis of Judge Woods MEMORANDUM OPINION AND ORDER🚨
The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)The Docket: courtlistener.com/docket/6657959…
Northwest Biotherapeutics (“$NWBO”) is a publicly traded company that
NWBO
georgie18 georgie18 7 minutes ago
HOUR...$1.90...🥳...Took some on the $2.50 retrace under the Upper Bollie...Psar flipped Bullish...HOUR tested all the moving averages for support and bounced...Money Flow turnig up as well as the A/D line...
HOUR

Your Recent History

Delayed Upgrade Clock