We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.182997837298 | 12.022 | 12.42 | 11.662 | 8742 | 12.07821126 | DE |
| 4 | -0.108 | -0.891972249752 | 12.108 | 13.428 | 11.662 | 6919 | 12.32632422 | DE |
| 12 | -3.034 | -20.1809232407 | 15.034 | 16.478 | 11.662 | 9308 | 13.83257264 | DE |
| 26 | 1.335001 | 12.5175914222 | 10.664999 | 16.478 | 9.6999999 | 13199 | 12.50210837 | DE |
| 52 | -3.005 | -20.0266577807 | 15.005 | 16.478 | 9.57 | 12054 | 12.42290806 | DE |
| 156 | -3.005 | -20.0266577807 | 15.005 | 16.478 | 9.57 | 12054 | 12.42290806 | DE |
| 260 | -3.005 | -20.0266577807 | 15.005 | 16.478 | 9.57 | 12054 | 12.42290806 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 12.416 | 0.3 | 2.46 | 12.202 | 12.42 | 12.082 | 6715 |
| 1722025620 | 12.118 | 0.07 | 0.61 | 12.01 | 12.312 | 11.902 | 5586 |
| 1721939160 | 12.044 | 0.17 | 1.43 | 11.662 | 12.4 | 11.662 | 20004 |
| 1721852820 | 11.874 | -0.34 | -2.82 | 11.948 | 12.038 | 11.756 | 9885 |
| 1721766420 | 12.218 | -0.13 | -1.04 | 12.022 | 12.218 | 12.022 | 1520 |
| 1721677800 | 12.346 | 0.25 | 2.03 | 12.152 | 12.498 | 12.052 | 7812 |
| 1721420760 | 12.1 | -0.04 | -0.33 | 12.002 | 12.228 | 12.002 | 3015 |
| 1721334360 | 12.14 | -0.08 | -0.67 | 12.402 | 12.472 | 12.002 | 10975 |
| 1721248020 | 12.222 | -0.33 | -2.60 | 12.482 | 12.692 | 12.222 | 5094 |
| 1721161560 | 12.548 | 0.38 | 3.16 | 12.22 | 12.548 | 12.22 | 2554 |
| 1721075160 | 12.164 | -0.8 | -6.14 | 12.67 | 12.67 | 12.164 | 9515 |
| 1720815960 | 12.96 | -0.13 | -0.96 | 13.232 | 13.348 | 12.744 | 9055 |
| 1720729560 | 13.086 | 0.79 | 6.39 | 12.544 | 13.428 | 12.402 | 10148 |
| 1720643220 | 12.3 | -0.1 | -0.82 | 12.408 | 12.448 | 12.212 | 2692 |
| 1720556760 | 12.402 | 0.24 | 1.96 | 12.032 | 12.584 | 12.032 | 11112 |
| 1720470360 | 12.164 | -0.19 | -1.51 | 12.024 | 12.298 | 12.024 | 3714 |
| 1720211220 | 12.35 | -0.1 | -0.80 | 12.122 | 12.35 | 12 | 9735 |
| 1720124820 | 12.45 | -0.11 | -0.86 | 12.346 | 12.45 | 12.112 | 2187 |
| 1720038420 | 12.558 | 0.33 | 2.70 | 12.188 | 12.558 | 12.136 | 4569 |
| 1719952020 | 12.228 | 0.35 | 2.91 | 12.108 | 12.228 | 11.922 | 2496 |
| 1719865620 | 11.882 | -0.04 | -0.32 | 11.828 | 12.16 | 11.828 | 11650 |
| 1719606420 | 11.92 | -0.48 | -3.87 | 12.28 | 12.458 | 11.902 | 5518 |
| 1719520020 | 12.4 | -0.45 | -3.50 | 12.7 | 12.798 | 12.218 | 16057 |
| 1719433620 | 12.85 | -0.09 | -0.71 | 12.868 | 12.998 | 12.702 | 4645 |
| 1719347160 | 12.942 | -0.28 | -2.09 | 13.092 | 13.198 | 12.732 | 12490 |
| 1719260820 | 13.218 | 0.07 | 0.52 | 13.098 | 13.564 | 12.924 | 3895 |
| 1719001620 | 13.15 | -0.35 | -2.58 | 13.274 | 13.274 | 13.002 | 6709 |
| 1718915160 | 13.498 | -0.15 | -1.13 | 13.362 | 13.518 | 13.322 | 2164 |
| 1718828820 | 13.652 | 0.09 | 0.69 | 13.58 | 13.8 | 13.58 | 23492 |
| 1718742360 | 13.558 | 0.12 | 0.91 | 13.616 | 13.718 | 13.402 | 1547 |
| 1718656020 | 13.436 | -0.06 | -0.47 | 13.43 | 13.646 | 13.33 | 9676 |
| 1718396820 | 13.5 | -0.34 | -2.44 | 13.554 | 13.728 | 13.422 | 3234 |
| 1718310420 | 13.838 | 0.02 | 0.12 | 13.502 | 13.85 | 13.502 | 3464 |
| 1718224020 | 13.822 | 0.33 | 2.42 | 13.542 | 13.822 | 13.502 | 1959 |
| 1718137620 | 13.496 | -0.35 | -2.54 | 13.736 | 13.85 | 13.496 | 5156 |
| 1718051220 | 13.848 | 0.28 | 2.05 | 13.712 | 13.848 | 13.542 | 2257 |
| 1717792020 | 13.57 | -0.23 | -1.70 | 13.596 | 13.91 | 13.412 | 21989 |
| 1717705620 | 13.804 | -0.28 | -2.02 | 13.766 | 13.978 | 13.652 | 4893 |
| 1717619220 | 14.088 | 0.26 | 1.85 | 14.284 | 14.284 | 13.902 | 14209 |
| 1717532820 | 13.832 | 0.1 | 0.76 | 13.662 | 13.96 | 13.64 | 6687 |
| 1717446420 | 13.728 | -0.04 | -0.29 | 13.606 | 13.938 | 13.508 | 9889 |
| 1717187220 | 13.768 | -0.21 | -1.52 | 13.552 | 13.798 | 13.352 | 7506 |
| 1717100820 | 13.98 | 0.28 | 2.01 | 13.478 | 14.07 | 13.302 | 5715 |
| 1717014420 | 13.704 | -0 | -0.03 | 13.22 | 13.708 | 13.2 | 14993 |
| 1716928020 | 13.708 | -0.49 | -3.46 | 14.02 | 14.108 | 13.652 | 14973 |
| 1716841560 | 14.2 | 0.19 | 1.33 | 13.948 | 14.464 | 13.864 | 7903 |
| 1716582420 | 14.014 | -0.34 | -2.36 | 14.088 | 14.308 | 13.806 | 16317 |
| 1716496020 | 14.352 | -0.6 | -3.99 | 14.744 | 14.918 | 14.352 | 9632 |
| 1716409620 | 14.948 | -0.49 | -3.20 | 15.244 | 15.464 | 14.948 | 4282 |
| 1716323160 | 15.442 | -0.55 | -3.42 | 15.756 | 15.756 | 15.022 | 12407 |
| 1716236760 | 15.988 | -0.29 | -1.79 | 16.306 | 16.367999 | 15.908 | 10870 |
| 1715977620 | 16.28 | 0.33 | 2.06 | 15.894 | 16.478 | 15.676 | 30873 |
| 1715891220 | 15.952 | 0.63 | 4.08 | 15.8 | 16.198 | 14.7 | 28942 |
| 1715804820 | 15.326 | -0.18 | -1.16 | 15.242 | 15.69 | 15.236 | 6703 |
| 1715718420 | 15.506 | -0.14 | -0.92 | 15.418 | 15.538 | 14.878 | 16194 |
| 1715631960 | 15.65 | 0.71 | 4.72 | 15.328 | 15.998 | 15.094 | 14873 |
| 1715372820 | 14.944 | 0.11 | 0.76 | 15.072 | 15.198 | 14.85 | 5868 |
| 1715286420 | 14.832 | 0.03 | 0.20 | 14.9 | 15.198 | 14.832 | 9755 |
| 1715200020 | 14.802 | 0 | 0.00 | 14.742 | 15.098 | 14.662 | 9405 |
| 1715113620 | 14.802 | -0.4 | -2.62 | 15.034 | 15.054 | 14.702 | 21325 |
| 1715027220 | 15.2 | 0.07 | 0.46 | 15.138 | 15.378 | 15.052 | 16408 |
| 1714768020 | 15.13 | -0.02 | -0.13 | 15.138 | 15.398 | 14.902 | 15552 |
| 1714681560 | 15.15 | 1.7 | 12.64 | 14.318 | 15.384 | 14.258 | 24354 |
| 1714508820 | 13.45 | -0.55 | -3.93 | 13.8 | 13.848 | 13.45 | 8625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
