ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JDcom Inc

JDcom Inc (013C)

16.02
-0.68
(-4.07%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.02
Bid
16.014
Ask
16.238
Volume
10,491
15.996 Day's Range 16.43
9.57 52 Week Range 21.995
Previous Close
16.70
Open
16.412
Last Trade
49
@
16.02
Last Trade Time
Average Volume (3m)
9,676
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.698-4.1751405670516.71817.54799915.996621116.95133481DE
4-1.85-10.352546166817.8717.93415.996982717.14182147DE
12-2.48-13.405405405418.52015.8967617.60041558DE
263.61229.110251450712.40821.99510.9021398616.54903112DE
524.61540.464708461211.40521.9959.571419114.36386511DE
1561.0156.7644118627115.00521.9959.571303814.03759623DE
2601.0156.7644118627115.00521.9959.571303814.03759623DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 16.02 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.57 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
Only
The Shadow Knows
FNMA
JRoon71 JRoon71 5 minutes ago
Kube, I don't disagree. I would think cease & desist letters are a no-brainer at minimum. But maybe they have bigger fish to fry.

And I say that because if what many others are suggesting is true (that there is "something" coming), then maybe they don't feel that there is ANY need to
AMRN
Mark Mark 5 minutes ago
It's OTC now, off the radar.
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/10/ilhjdScreenshot_2025-01-10_at_16-18-15_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

81M Shares sold @ .00019, as in less than trip 2.
Great Googly Moogly, is that the last of them???
TSOI
LowFloatLopes LowFloatLopes 5 minutes ago
Boom!!!
HCWC
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM YouTube page 📄 has some great videos.

https://youtu.be/cuMf-RSZSQc
SGTM
ipiros ipiros 6 minutes ago
https://x.com/documentingbtc/status/1877726809048895819?s=46&t=1mtQtgXmx35-BlWutjUYiQ
CGAC
King James 1 King James 1 7 minutes ago
OMG! NEO! Is that really you? The One! I am beginning to believe.We are saved!
FCEL
100lbStriper 100lbStriper 7 minutes ago
this just gets more and more fun now doesnt it, i'll be dammed.......... any idea what this retrial is going to cost us??? then getting final judgement on it so we can move on with more swagger.......i hope we can afford that time frame before he gives suji anymore stock.

talking out
NLST
novicetrader novicetrader 7 minutes ago
hey mk, you like RCAT still? Was thinking of getting some on the drop
RCAT
Double DD Double DD 8 minutes ago
That's a false statement!! It's up 11% today!!! Igpk
IGPK
bones jones bones jones 9 minutes ago
Farm11234: I tend to agree with you. Ken may have some connections with someone in the coming administration. I read a post of Ken congratulating Pam Bondi and Matt Whitaker in their new positions with a pic of them and him in the background. 
WDLF
Viking61 Viking61 9 minutes ago
A $100,000 up day is always a great day!🚀
FNMA
double_m double_m 9 minutes ago
Huge week for Mullen! Loving the price action... 💩DM must be feeling proud going into the weekend. 👏👏👏
MULN
freecs freecs 9 minutes ago
Shh Miro-bot, the scam is over.
HIRU
B RY B RY 10 minutes ago
That's david's ultimate dream for shareholders to owe him money after every reverse split, lol. Meanwhile, I wonder how his shares were affected by reverse splits? Oh look...whoomp there it is!

https://youtu.be/ffCEr327W44?feature=shared

https://investorshub.advfn.com/
MULN
jbsliverer jbsliverer 10 minutes ago
Port Arthur, referred to as the “crown jewel” of U.S. refinery infrastructure, can process 600,000 barrels of oil a day.

In the last criminal trump presidency.

Saudi Arabia Now Controls the Largest Oil Refinery in North America
https://foreignpolicy.com/2017/05/
Clark6290 Clark6290 10 minutes ago
Are you another alias here. I sense many posters here under different names, perhaps you are Along4zride and Cousin Arnold; perhaps even Navy.
FNMA
surfkast surfkast 11 minutes ago
You are spreading lies.
IGPK
Teliz2009 Teliz2009 11 minutes ago
We're doomed!!
WRAP
Stockman1010101 Stockman1010101 11 minutes ago
If Trump does not appoint a new FHFA director any time soon. That means he does not expect the Conservatorship to last long, meaning we get freed from this miserable Government imposed (Conservatorship) prison for the past 17 years. I feel like the Count of Monte Cristo. Scraping the FNMA pavement f
FNMA

Your Recent History

Delayed Upgrade Clock