ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,556.00
0.00%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.795
-0.44%
Bitcoin
66,926.25
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. JDcom Inc (013C) Quote

JDcom Inc

JDcom Inc (013C)

TG
12.15
-0.162
( -1.32% )
Updated: 03:14:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
12.15
Bid
11.972
Ask
12.158
Volume
470
12.07 Day's Range 12.158
9.57 52 Week Range 16.478
Previous Close
12.312
Open
12.07
Last Trade
370
@
12.15
Last Trade Time
02:31:26
Average Volume (3m)
9,308
Financial Volume
-
VWAP
-

013C Latest News

More News

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

August 01 2023
Edgar (US Regulatory)

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

July 24 2023
Edgar (US Regulatory)

OTC Pink Current Status Announced - Shares Rip

A small Arizona-based company just announced today that the OTC Markets Group, Inc. has approved the company as "Pink Sheet Current" as it is now filed all required mandatory To read the full...

November 23 2021
AllPennyStocks.com

NextMart Announces Plans to Adopt New Business Direction of Financial Advisory & Direct Investment

BEIJING, May 22 /Xinhua-PRNewswire-FirstCall/ -- NextMart, Inc. (OTC Bulletin Board: NXMR), currently a China-based direct sales and apparel OEM company, today announced that it plans to change...

May 22 2008
PR Newswire (US)

NextMart Reports Second Quarter Fiscal 2008 Financial Results

BEIJING, May 15 /Xinhua-PRNewswire/ -- NextMart, Inc. (OTC:NXMR) (BULLETIN BOARD: NXMR) , a Chinese direct sales company, today reported its second quarter fiscal 2008 financial results. For the...

May 15 2008
PR Newswire (US)

NextMart Reports Financial Results for the Transition Period Ended September 30, 2007

BEIJING, Jan. 15 /Xinhua-PRNewswire-FirstCall/ -- NextMart, Inc. (OTC:NXMR) (BULLETIN BOARD: NXMR) , a Chinese direct sales company, today reported its audited financial results for the six-month...

January 15 2008
PR Newswire (US)

NextMart Appoints Two New Members to Its Board of Directors

BEIJING, Jan. 3 /Xinhua-PRNewswire-FirstCall/ -- NextMart, Inc. (OTC Bulletin Board: NXMR), a Chinese direct sales company, today announced that it has appointed two new members to its Board of...

January 03 2008
PR Newswire (US)

Her Village Enhances NextMart's Direct Sales Business by Gifting its Stake in NextMart Online Catalogue JV and NextMart Incentiv

NEW YORK, Oct. 19 /Xinhua-PRNewswire-Firstcall/ ?C- NextMart, Inc. (OTC:NXMR) (BULLETIN BOARD: NXMR) , a Chinese direct sales company, announced today that Her Village Media ("HV") has enhanced...

October 19 2007
PR Newswire (US)

NextMart Reports First Quarter Fiscal 2008 Financial Results

BEIJING, Aug. 20 /PRNewswire-FirstCall/ -- NextMart, Inc. (OTC:NXMR.OB) (BULLETIN BOARD: NXMR.OB) , a Chinese direct sales company, today reported its first quarter fiscal 2008 financial...

August 20 2007
PR Newswire (US)

NextMart Enhances Focus on Women's Apparel Vertical By Acquiring the Peeress Brand and Forming a Strategic Partnership for Retai

NEW YORK, Aug. 6 /PRNewswire-FirstCall/ -- NextMart, Inc. (OTC:NXMR.OB) (BULLETIN BOARD: NXMR.OB) , a Chinese direct sales company, announced today that it has entered into two separate...

August 06 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1281.0647146897412.02212.4211.662874212.07821126DE
40.0420.34687809712612.10813.42811.662691912.32632422DE
12-2.884-19.183184781215.03416.47811.662930813.83257264DE
261.48500113.92406131510.66499916.4789.69999991319912.50210837DE
52-2.855-19.02699100315.00516.4789.571205412.42290806DE
156-2.855-19.02699100315.00516.4789.571205412.42290806DE
260-2.855-19.02699100315.00516.4789.571205412.42290806DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CBOImunon Inc
2.48 €
(127.52%)
10.26k
433Appen Limited
0.40 €
(52.91%)
6.21k
NUNNorthern Minerals Limited
0.0224 €
(25.84%)
1,000
3T2T2 Biosystems Inc
5.12 €
(17.43%)
80
23HHighfield Resources Limited
0.197 €
(15.88%)
2k
BDDConico Ltd
0.0002 €
(-80.00%)
11.38k
KASHIntellabridge Technology Corp
0.0315 €
(-39.42%)
5.2k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
360k
GRZGabriel Resources Ltd
0.0064 €
(-25.58%)
7.5k
R1EAEV Resources Ltd
0.0024 €
(-25.00%)
40k
AU4Ausgold Limited
0.0198 €
(-10.00%)
390k
EJ7Energy Resources of Australia
0.015 €
(-26.83%)
360k
D7GNel ASA
0.5256 €
(1.51%)
224.68k
DRHDroneShield Limited
0.833 €
(-4.69%)
200.37k
FMKEcograf Limited
0.0624 €
(-6.02%)
180k

Discussion

View Full Feed
Moonlazer Moonlazer 3 minutes ago
Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.
TSLA
jake12 jake12 9 minutes ago
Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies
KBLB
vator vator 14 minutes ago
Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.
NWBO
The Danish Dude The Danish Dude 15 minutes ago
Hey the guy who stickied Adam Feuersteins lie about conversations with UCLA and nonsense about ATL-DC, wants to chime in 🥳

- Market did not react. Not even a brief pop over $1.

Market DID react. Market Makers have spoofed continously since at least 2015-16.
NWBO
Wise Man Wise Man 17 minutes ago
The stocks traded sharply lower after the confirmation that repealing their Charter Acts is a government policy that started out in 1992 with a request of a study, and it was implemented in 2011 with the Privatized Housing Finance System chosen by the Treasury Department for the release from the Con
FNMA
Mionaer1 Mionaer1 22 minutes ago
Thermo, do you have a target price for OTLK? Thank you.
OTLK
B_B! B_B! 22 minutes ago
An acquisition of AMC will make Amazon the first vertically integrated film studio with their own movie theater chain since 1948.
The elimination of the Paramount Consent Decrees in 2020 made it possible for film studios to own movie theaters again.


Amazon reportedly in
AMC
Pedes Pedes 27 minutes ago
more like 4-5 Years ago
NWBO
littlejohn littlejohn 28 minutes ago
'Debby does D.C.' is playing on euro

model tonight...

'Debbie does Mobile' was playing on

euro model last night...

'Debbie does Mobile' now playing on

GFS model tonight...

GFS model aired no show last night...
GFS
ddls ddls 30 minutes ago
Nice Find! Go BIEL Go Kelly
BIEL
Hercules1 Hercules1 31 minutes ago
this is blowing up sky high tomorrow.

either you in or you are out.

and for the record, nobody gives a damn if you are out.

just sit on the curb side and cheer for us for we are going after staggering, mind numbing gains here. we are the big winners.
HIRU
PennyPusher786 PennyPusher786 33 minutes ago
I've been watching everyday since it ran to 12 cents... lol... hopefully it's a gap fill, then off to retest .12 cents again eventually, even .20-.50+
NEXCF
Hercules1 Hercules1 34 minutes ago
cry us a damn river, why dont you.

and then get lost.
HIRU
Hercules1 Hercules1 34 minutes ago
https://x.com/LiquidityNews/status/1818073289933426777
HIRU
Hercules1 Hercules1 38 minutes ago
https://x.com/randylus/status/1818115126907609439
HIRU
pepeoil pepeoil 39 minutes ago
This son of a buck made me rich, I am not going to let it make me poor. Holding on to the freebies but not buying more right now. Or, maybe it is time to buy more? Hmmm.
NVDA
gimmee greenbacks gimmee greenbacks 40 minutes ago
A good question to ask is why did you let the patents lapse?????




BIEL
BIEL
IU IU 45 minutes ago
I’ve done mean you are out?
LCTC
luckydd luckydd 46 minutes ago
Expert stocks can be bought in Canada.
INQD
littlejohn littlejohn 51 minutes ago
You could sell your share of mstr

and buy a share of some other

tech companies that dropped...

You have options on what to do...

Selling is always harder than buying...

They make those SELL keys so tiny...

BDEZ BDEZ 52 minutes ago
Trump is the people’s president

https://x.com/hodgetwins/status/1817784977414660423
LuckyLovie LuckyLovie 53 minutes ago
10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..
WNFT
gimmee greenbacks gimmee greenbacks 54 minutes ago
Gotta agree Hawk.

It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where s
BIEL

Your Recent History

TG
013C
JDcom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved