Vanguard Group Stock Quote 025B - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (025B) Quote

Vanguard Group, Inc. (025B)

203.55

0.00

( 0.00% )

Updated: 05:11:21

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

203.55

Bid

202.80

Ask

205.80

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

203.55

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
NYG1Poseidon Nickel Limited	0.004 € (21.21%)	195k
2UVApplied Therapeutics Inc	2.446 € (-69.84%)	99.4k
UD9Mason Resources Inc	0.0126 € (-50.39%)	9.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	3.5k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
AXIAtos SE	1.498 € (1.56%)	1.61M
D7GNel ASA	0.2619 € (-1.84%)	1.09M
ADJAdler Group SA	0.3905 € (-0.38%)	666.59k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

payupdeadbeat

payupdeadbeat 5 minutes ago

I once spoke to a very shrewd investor who said, "if you buy an OTC stock, put the certificate in a filing cabinet and leave it there for 10 years. Then take a look where you stand. You will be surprised... one way or the other."
Happy Thanksgiving Day to all longs... and shorts too.

ksquared

ksquared 6 minutes ago

Happy Thanksgiving, Larry & All ! ! !

kristelkim

kristelkim 7 minutes ago

https://www.devex.com/people/espana-como-llamar-a-lufthansa-desde-espana-2122723

dennisdave

dennisdave 11 minutes ago

Im not going to dare say thank you ;-)

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/p

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.deve

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 13 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

CelestialFortress75

CelestialFortress75 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

LowFloatLopes

LowFloatLopes 15 minutes ago

CelestialFortress75

CelestialFortress75 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

sonaams

sonaams 16 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP

hekovel

hekovel 17 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

mogoga

mogoga 19 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 21 minutes ago

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 22 minutes ago

Well done !!

WB

alexa18

alexa18 23 minutes ago

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 23 minutes ago

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 23 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 25 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 26 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 27 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions