Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742760 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732656360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732569960 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732310760 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732224360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732137960 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1732051560 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731965160 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731705960 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731619560 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731533160 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731446760 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731360360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731101160 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731014760 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730928360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730841960 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730755560 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730496360 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730409960 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730323560 | 42.54 | -0.79 | -1.81 | 42.54 | 42.54 | 42.54 | 10000 |
| 1730233560 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1730147160 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729887960 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729801560 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729715160 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729628760 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729542360 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729283160 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1729196760 | 43.325 | 0.03 | 0.07 | 43.325 | 43.325 | 43.325 | 1000 |
| 1729110360 | 43.295 | 0 | 0.00 | 43.295 | 43.295 | 43.295 | 0 |
| 1729023960 | 43.295 | 0.13 | 0.29 | 43.295 | 43.295 | 43.295 | 59 |
| 1728937560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728678360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728591960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728505560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728419160 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728332760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728073560 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727987160 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727900760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727814360 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727727960 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727468760 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1727382360 | 43.17 | 2.52 | 6.19 | 43.17 | 43.17 | 43.17 | 10 |
| 1727295960 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1727209560 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1727123160 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1726863960 | 40.655 | 0 | 0.00 | 40.655 | 40.655 | 40.655 | 0 |
| 1726777560 | 40.655 | -0.06 | -0.14 | 40.655 | 40.655 | 40.655 | 56 |
| 1726642800 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1726556400 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1726470000 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1726210800 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1726124400 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1726038000 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725951600 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725865200 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725606000 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725519600 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725433200 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725346800 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725260400 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1725001200 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1724914800 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
| 1724828400 | 40.71 | 0 | 0.00 | 40.71 | 40.71 | 40.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
