Vanguard Group, Inc. Historical Data - 025D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (025D)
Vanguard Group, Inc. (025D) Historical

Vanguard Group, Inc. (025D)

57.23

-0.04

(-0.07%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	56.43	0	0.00	56.43	56.43	56.43	0
1742938020	56.43	0	0.00	56.43	56.43	56.43	0
1742851620	56.43	0	0.00	56.43	56.43	56.43	0
1742592420	56.43	0	0.00	56.43	56.43	56.43	0
1742506020	56.43	0	0.00	56.43	56.43	56.43	0
1742419620	56.43	0	0.00	56.43	56.43	56.43	0
1742333220	56.43	0	0.00	56.43	56.43	56.43	0
1742246820	56.43	0	0.00	56.43	56.43	56.43	0
1741987620	56.43	0	0.00	56.43	56.43	56.43	0
1741901220	56.43	0	0.00	56.43	56.43	56.43	0
1741814820	56.43	0	0.00	56.43	56.43	56.43	0
1741728420	56.43	0	0.00	56.43	56.43	56.43	0
1741642020	56.43	0	0.00	56.43	56.43	56.43	0
1741382820	56.43	0	0.00	56.43	56.43	56.43	0
1741296420	56.43	0	0.00	56.43	56.43	56.43	0
1741210020	56.43	0	0.00	56.43	56.43	56.43	0
1741123620	56.43	0	0.00	56.43	56.43	56.43	0
1741037220	56.43	0	0.00	56.43	56.43	56.43	0
1740778020	56.43	0	0.00	56.43	56.43	56.43	0
1740691620	56.43	0	0.00	56.43	56.43	56.43	0
1740605220	56.43	0	0.00	56.43	56.43	56.43	0
1740518820	56.43	0	0.00	56.43	56.43	56.43	0
1740432420	56.43	0	0.00	56.43	56.43	56.43	0
1740173220	56.43	0	0.00	56.43	56.43	56.43	0
1740086820	56.43	0	0.00	56.43	56.43	56.43	0
1740000420	56.43	0	0.00	56.43	56.43	56.43	0
1739914020	56.43	0	0.00	56.43	56.43	56.43	0
1739827620	56.43	0	0.00	56.43	56.43	56.43	0
1739568420	56.43	0	0.00	56.43	56.43	56.43	0
1739482020	56.43	0	0.00	56.43	56.43	56.43	0
1739395620	56.43	0	0.00	56.43	56.43	56.43	0
1739309220	56.43	0	0.00	56.43	56.43	56.43	0
1739222820	56.43	0	0.00	56.43	56.43	56.43	0
1738963620	56.43	0	0.00	56.43	56.43	56.43	0
1738877220	56.43	0	0.00	56.43	56.43	56.43	0
1738790820	56.43	0	0.00	56.43	56.43	56.43	0
1738704420	56.43	0	0.00	56.43	56.43	56.43	0
1738618020	56.43	0	0.00	56.43	56.43	56.43	0
1738358820	56.43	0	0.00	56.43	56.43	56.43	0
1738272420	56.43	0	0.00	56.43	56.43	56.43	0
1738186020	56.43	0	0.00	56.43	56.43	56.43	0
1738099620	56.43	0	0.00	56.43	56.43	56.43	0
1738013220	56.43	0	0.00	56.43	56.43	56.43	0
1737754020	56.43	0	0.00	56.43	56.43	56.43	0
1737667620	56.43	0	0.00	56.43	56.43	56.43	0
1737581220	56.43	0	0.00	56.43	56.43	56.43	0
1737494820	56.43	0	0.00	56.43	56.43	56.43	0
1737408420	56.43	0.66	1.18	56.43	56.43	56.43	14
1737149220	55.77	0	0.00	55.77	55.77	55.77	0
1737062820	55.77	0	0.00	55.77	55.77	55.77	0
1736976420	55.77	0	0.00	55.77	55.77	55.77	0
1736890020	55.77	0	0.00	55.77	55.77	55.77	0
1736803620	55.77	0	0.00	55.77	55.77	55.77	0
1736544420	55.77	0	0.00	55.77	55.77	55.77	0
1736458020	55.77	0	0.00	55.77	55.77	55.77	0
1736371620	55.77	-1.77	-3.08	55.77	55.77	55.77	64
1736233200	57.54	0	0.00	57.54	57.54	57.54	0
1736146800	57.54	0	0.00	57.54	57.54	57.54	0
1735887600	57.54	0	0.00	57.54	57.54	57.54	0
1735801200	57.54	0	0.00	57.54	57.54	57.54	0
1735542000	57.54	0	0.00	57.54	57.54	57.54	0

WisdomTree Japan Equity ...

Provaris Energy (PK)

VanEck S&P Global Mining...

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions