We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1721334420 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1721248020 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1721161620 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1721075220 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720816020 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720729620 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720643220 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720556820 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720470420 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720211220 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720124820 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1720038420 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1719952020 | 248.55 | 0 | 0.00 | 248.55 | 248.55 | 248.55 | 0 |
| 1719865620 | 248.55 | -2.3 | -0.92 | 248.55 | 248.55 | 248.55 | 16 |
| 1719606420 | 250.85 | 0 | 0.00 | 250.85 | 250.85 | 250.85 | 0 |
| 1719520020 | 250.85 | 0 | 0.00 | 250.85 | 250.85 | 250.85 | 0 |
| 1719433620 | 250.85 | 10.25 | 4.26 | 250.85 | 250.85 | 250.85 | 2 |
| 1719347220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1719260820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1719001620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718915220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718828820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718742420 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718656020 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718396820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718310420 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718224020 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718137620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1718051220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717792020 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717705620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717619220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717532820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717446420 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717187220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717100820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1717014420 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716928020 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716841620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716582420 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716496020 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716409620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716323220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1716236820 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1715977620 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1715891220 | 240.6 | 0 | 0.00 | 240.6 | 240.6 | 240.6 | 0 |
| 1715804820 | 240.6 | 0.9 | 0.38 | 240.6 | 240.6 | 240.6 | 36 |
| 1715718420 | 239.7 | 3.05 | 1.29 | 239.7 | 239.7 | 239.7 | 17 |
| 1715632020 | 236.65 | 0 | 0.00 | 236.65 | 236.65 | 236.65 | 0 |
| 1715372820 | 236.65 | 0 | 0.00 | 236.65 | 236.65 | 236.65 | 0 |
| 1715286420 | 236.65 | 0 | 0.00 | 236.65 | 236.65 | 236.65 | 0 |
| 1715200020 | 236.65 | 0 | 0.00 | 236.65 | 236.65 | 236.65 | 0 |
| 1715113620 | 236.65 | 3.25 | 1.39 | 236.65 | 236.65 | 236.65 | 1 |
| 1715027220 | 233.4 | 0 | 0.00 | 233.4 | 233.4 | 233.4 | 0 |
| 1714768020 | 233.4 | -5.1 | -2.14 | 233.4 | 233.4 | 233.4 | 137 |
| 1714629600 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1714456800 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1714370400 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1714111200 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1714024800 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1713938400 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1713852000 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1713765600 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
| 1713506400 | 238.5 | 0 | 0.00 | 238.5 | 238.5 | 238.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
