Vanguard Group More Historical Data - 025J | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Group, Inc. (025J)
Vanguard Group, Inc. (025J) Historical

025J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 19 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 18 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 17 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 16 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 15 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 12 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 11 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 10 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 09 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 08 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 05 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 04 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 03 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 02 2024	248.55	0.00	0.00%	248.55	248.55	248.55	0
Jul 01 2024	248.55	-2.30	-0.92%	248.55	248.55	248.55	16
Jun 28 2024	250.85	0.00	0.00%	250.85	250.85	250.85	0
Jun 27 2024	250.85	0.00	0.00%	250.85	250.85	250.85	0
Jun 26 2024	250.85	10.25	4.26%	250.85	250.85	250.85	2
Jun 25 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 24 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 21 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 20 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 19 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 18 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 17 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 14 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 13 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 12 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 11 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 10 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 07 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 06 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 05 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 04 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
Jun 03 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 31 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 30 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 29 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 28 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 27 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 24 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 23 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 22 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 21 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 20 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 17 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 16 2024	240.60	0.00	0.00%	240.60	240.60	240.60	0
May 15 2024	240.60	0.90	0.38%	240.60	240.60	240.60	36
May 14 2024	239.70	3.05	1.29%	239.70	239.70	239.70	17
May 13 2024	236.65	0.00	0.00%	236.65	236.65	236.65	0
May 10 2024	236.65	0.00	0.00%	236.65	236.65	236.65	0
May 09 2024	236.65	0.00	0.00%	236.65	236.65	236.65	0
May 08 2024	236.65	0.00	0.00%	236.65	236.65	236.65	0
May 07 2024	236.65	3.25	1.39%	236.65	236.65	236.65	1
May 06 2024	233.40	0.00	0.00%	233.40	233.40	233.40	0
May 03 2024	233.40	-5.10	-2.14%	233.40	233.40	233.40	137
May 02 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0
Apr 30 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0
Apr 29 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0
Apr 26 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0
Apr 25 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0
Apr 24 2024	238.50	0.00	0.00%	238.50	238.50	238.50	0

Commonwealth of Australia

Azerbaijan Refinancing R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions