Vanguard Funds More Historical Data - 025K | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Vanguard Funds Plc (025K)
Vanguard Funds Plc (025K) Historical

025K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	467.85	0.00	0.00%	467.85	467.85	467.85	0
Jul 19 2024	467.85	0.00	0.00%	467.85	467.85	467.85	0
Jul 18 2024	467.85	-5.05	-1.07%	467.85	467.85	467.85	57
Jul 17 2024	472.90	0.00	0.00%	472.90	472.90	472.90	0
Jul 16 2024	472.90	0.00	0.00%	472.90	472.90	472.90	0
Jul 15 2024	472.90	0.00	0.00%	472.90	472.90	472.90	0
Jul 12 2024	472.90	0.00	0.00%	472.90	472.90	472.90	0
Jul 11 2024	472.90	0.00	0.00%	472.90	472.90	472.90	0
Jul 10 2024	472.90	4.15	0.89%	472.90	472.90	472.90	10
Jul 09 2024	468.75	0.00	0.00%	468.75	468.75	468.75	0
Jul 08 2024	468.75	0.00	0.00%	468.75	468.75	468.75	0
Jul 05 2024	468.75	1.45	0.31%	468.75	468.75	468.75	1
Jul 04 2024	467.30	0.00	0.00%	467.30	467.30	467.30	0
Jul 03 2024	467.30	-0.30	-0.06%	467.30	467.30	467.30	17
Jul 02 2024	467.60	0.00	0.00%	467.60	467.60	467.60	0
Jul 01 2024	467.60	0.00	0.00%	467.60	467.60	467.60	0
Jun 28 2024	467.60	-4.50	-0.95%	467.60	467.60	467.60	8
Jun 27 2024	472.10	0.00	0.00%	472.10	472.10	472.10	0
Jun 26 2024	472.10	3.50	0.75%	470.60	472.10	470.60	37
Jun 25 2024	468.60	-4.15	-0.88%	468.60	468.60	468.60	9
Jun 24 2024	472.75	0.00	0.00%	472.75	472.75	472.75	0
Jun 21 2024	472.75	0.00	0.00%	472.75	472.75	472.75	0
Jun 20 2024	472.75	1.00	0.21%	472.75	472.75	472.75	7
Jun 19 2024	471.75	2.35	0.50%	471.75	471.75	471.75	320
Jun 18 2024	469.40	0.00	0.00%	469.40	469.40	469.40	0
Jun 17 2024	469.40	7.80	1.69%	469.40	469.40	469.40	3
Jun 14 2024	461.60	0.00	0.00%	461.60	461.60	461.60	0
Jun 13 2024	461.60	13.55	3.02%	461.60	461.60	461.60	6
Jun 12 2024	448.05	0.00	0.00%	448.05	448.05	448.05	0
Jun 11 2024	448.05	0.00	0.00%	448.05	448.05	448.05	0
Jun 10 2024	448.05	0.00	0.00%	448.05	448.05	448.05	0
Jun 07 2024	448.05	0.00	0.00%	448.05	448.05	448.05	0
Jun 06 2024	448.05	0.00	0.00%	448.05	448.05	448.05	0
Jun 05 2024	448.05	0.85	0.19%	448.05	448.05	448.05	1
Jun 04 2024	447.20	0.00	0.00%	447.20	447.20	447.20	0
Jun 03 2024	447.20	-0.75	-0.17%	447.20	447.20	447.20	9
May 31 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 30 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 29 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 28 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 27 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 24 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 23 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 22 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 21 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 20 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 17 2024	447.95	0.00	0.00%	447.95	447.95	447.95	0
May 16 2024	447.95	3.60	0.81%	447.95	447.95	447.95	4
May 15 2024	444.35	0.00	0.00%	444.35	444.35	444.35	0
May 14 2024	444.35	1.00	0.23%	443.95	444.35	443.00	23
May 13 2024	443.35	3.25	0.74%	445.25	446.20	443.35	45
May 10 2024	440.10	0.00	0.00%	440.10	440.10	440.10	0
May 09 2024	440.10	0.00	0.00%	440.10	440.10	440.10	0
May 08 2024	440.10	0.00	0.00%	440.10	440.10	440.10	0
May 07 2024	440.10	0.00	0.00%	440.10	440.10	440.10	0
May 06 2024	440.10	5.10	1.17%	437.90	440.10	437.90	51
May 03 2024	435.00	-1.60	-0.37%	435.00	435.00	435.00	50
May 02 2024	436.60	0.00	0.00%	436.60	436.60	436.60	0
Apr 30 2024	436.60	8.05	1.88%	436.60	436.60	436.60	4
Apr 29 2024	428.55	0.00	0.00%	428.55	428.55	428.55	0
Apr 26 2024	428.55	0.00	0.00%	428.55	428.55	428.55	0
Apr 25 2024	428.55	-5.85	-1.35%	428.65	428.95	428.55	84
Apr 24 2024	434.40	-4.90	-1.12%	435.00	435.00	434.40	31

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions