Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732656420 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732570020 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732310820 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732224420 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732138020 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1732051620 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731965220 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731706020 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731619620 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731533220 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731446820 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1731360420 | 58.24 | 0.39 | 0.67 | 58.24 | 58.24 | 58.24 | 10 |
| 1731097560 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1731011160 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730924760 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730838360 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730751960 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730492760 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730406360 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730319960 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730233560 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1730147160 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729887960 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729801560 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729715160 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729628760 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729542360 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729283160 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729196760 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729110360 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1729023960 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1728937560 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1728678360 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1728591960 | 57.85 | 0 | 0.00 | 57.85 | 57.85 | 57.85 | 0 |
| 1728505560 | 57.85 | -1.15 | -1.95 | 57.85 | 57.85 | 57.85 | 1 |
| 1728419160 | 59 | 1.93 | 3.38 | 59 | 59 | 59 | 3 |
| 1728332760 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1728073560 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727987160 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727900760 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727814360 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727727960 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727468760 | 57.07 | 0 | 0.00 | 57.07 | 57.07 | 57.07 | 0 |
| 1727382360 | 57.07 | 1.42 | 2.55 | 57.07 | 57.07 | 57.07 | 1 |
| 1727296020 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1727209620 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1727123220 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726864020 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726777620 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726691220 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726604820 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726518420 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726259220 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726172820 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726086420 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1726000020 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1725913620 | 55.65 | -1.18 | -2.08 | 55.65 | 55.65 | 55.65 | 3 |
| 1725654420 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1725568020 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1725481620 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1725395220 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1725308820 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1725049620 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1724963220 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1724876820 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
