We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -6.83760683761 | 58.5 | 59 | 54.5 | 215 | 57.51573427 | DE |
| 4 | 1 | 1.8691588785 | 53.5 | 59 | 50 | 155 | 55.52586714 | DE |
| 12 | 9.9 | 22.197309417 | 44.6 | 59 | 43.4 | 188 | 50.93167206 | DE |
| 26 | 1.5 | 2.83018867925 | 53 | 59 | 39.6 | 147 | 47.661389 | DE |
| 52 | 3.5 | 6.86274509804 | 51 | 63 | 39.6 | 138 | 51.51559995 | DE |
| 156 | -1 | -1.8018018018 | 55.5 | 63 | 39.6 | 129 | 51.53588742 | DE |
| 260 | -1 | -1.8018018018 | 55.5 | 63 | 39.6 | 129 | 51.53588742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1731705960 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 10 |
| 1731619560 | 59 | 2 | 3.51 | 59 | 59 | 59 | 20 |
| 1731533160 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 13 |
| 1731446820 | 57.5 | 0.5 | 0.88 | 58.5 | 58.5 | 57.5 | 815 |
| 1731360420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731101220 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 2 |
| 1731014760 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54 | 77 |
| 1730928360 | 55 | 4.5 | 8.91 | 54 | 55 | 54 | 511 |
| 1730841960 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1730755560 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 18 |
| 1730496360 | 50 | -1.5 | -2.91 | 51 | 51 | 50 | 220 |
| 1730409960 | 51.5 | -2 | -3.74 | 51.5 | 51.5 | 51.5 | 13 |
| 1730319960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730233560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730147160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729887960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729801560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729715160 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 2 |
| 1729628760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729542360 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 303 |
| 1729283160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729196760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729110360 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 293 |
| 1729023960 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 48 |
| 1728937620 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 10 |
| 1728678360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728591960 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728505560 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728419160 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1728332760 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 25 |
| 1728073620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1727987220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1727900820 | 49.8 | 1.2 | 2.47 | 49.6 | 49.8 | 49.4 | 241 |
| 1727814420 | 48.6 | -0.6 | -1.22 | 49 | 50 | 48.4 | 822 |
| 1727728020 | 49.2 | 2 | 4.24 | 47.8 | 50 | 47.8 | 664 |
| 1727468760 | 47.2 | 1.6 | 3.51 | 46.4 | 47.2 | 46.4 | 520 |
| 1727382360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727295960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727209560 | 45.6 | -1.6 | -3.39 | 45.6 | 45.6 | 45.6 | 23 |
| 1727123160 | 47.2 | 0.8 | 1.72 | 47.2 | 47.2 | 47.2 | 2 |
| 1726863960 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726777560 | 46.4 | 0.8 | 1.75 | 46.6 | 46.6 | 46.4 | 130 |
| 1726691220 | 45.6 | 2.2 | 5.07 | 45.6 | 45.6 | 45.6 | 80 |
| 1726604760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1726518360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1726259160 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1726172760 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1726086360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725999960 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725913560 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725654360 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1725567960 | 43.4 | -0.6 | -1.36 | 43.8 | 43.8 | 43.4 | 192 |
| 1725481560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1725395160 | 44 | -0.2 | -0.45 | 44.2 | 44.2 | 43.8 | 173 |
| 1725308760 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725049560 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1724963160 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1724876760 | 44.2 | -0.4 | -0.90 | 44.4 | 44.4 | 44.2 | 25 |
| 1724790420 | 44.6 | -0.6 | -1.33 | 44.6 | 44.6 | 44.6 | 5 |
| 1724704020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1724444820 | 45.2 | -1.4 | -3.00 | 45.2 | 45.2 | 45.2 | 2 |
| 1724358420 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1724272020 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1724185620 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1724099220 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
