BlackLine Inc Historical Data - 02B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BlackLine Inc (02B)
BlackLine Inc (02B) Historical

BlackLine Inc (02B)

57.00

-1.00

( -1.72% )

Updated: 10:51:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	57.5	-1	-1.71	57.5	57.5	57.5	2
1737581220	58.5	-0.5	-0.85	58.5	58.5	58.5	40
1737494820	59	0	0.00	59	59	59	0
1737408420	59	0	0.00	59	59	59	0
1737149220	59	1	1.72	59	59	59	50
1737062820	58	0.5	0.87	58	58	58	100
1736976420	57.5	3	5.50	57	57.5	57	274
1736890020	54.5	0	0.00	54.5	54.5	54.5	0
1736803620	54.5	0	0.00	54.5	54.5	54.5	0
1736544420	54.5	-1	-1.80	54.5	54.5	54.5	419
1736458020	55.5	0	0.00	55.5	55.5	55.5	0
1736371620	55.5	0	0.00	55.5	55.5	55.5	0
1736285220	55.5	-3	-5.13	56.5	56.5	55.5	63
1736198820	58.5	-1	-1.68	59.5	59.5	58.5	237
1735939620	59.5	0.5	0.85	59	59.5	59	177
1735853220	59	0	0.00	59	59	59	0
1735594020	59	0.5	0.85	58	59	58	66
1735334820	58.5	-1	-1.68	59.5	59.5	58.5	83
1734989220	59.5	-0.5	-0.83	62	62	59.5	45
1734730020	60	0	0.00	60	60	60	10
1734643620	60	-0.5	-0.83	60	60	60	35
1734557220	60.5	-0.5	-0.82	61.5	61.5	60.5	315
1734470820	61	-1	-1.61	61	61	61	4
1734384420	62	0	0.00	62	62	62	0
1734125220	62	0	0.00	62	62	62	0
1734038820	62	1.5	2.48	62	62	62	11
1733952420	60.5	0	0.00	60.5	60.5	60.5	0
1733866020	60.5	0	0.00	60.5	60.5	60.5	76
1733779620	60.5	0.5	0.83	60.5	60.5	60.5	48
1733520420	60	0	0.00	60	60	60	0
1733434020	60	0	0.00	60	60	60	0
1733347620	60	0	0.00	60	60	60	0
1733261220	60	0.5	0.84	60	60	60	97
1733174820	59.5	-1.5	-2.46	59	59.5	59	39
1732915620	61	0	0.00	61	61	61	0
1732829220	61	0	0.00	61	61	61	0
1732742820	61	1.5	2.52	60.5	61	60	241
1732656420	59.5	0	0.00	59.5	59.5	59.5	16
1732570020	59.5	1	1.71	61	61	59.5	17
1732310820	58.5	0	0.00	58.5	58.5	58.5	0
1732224420	58.5	4	7.34	55.5	58.5	55.5	353
1732138020	54.5	0	0.00	54.5	54.5	54.5	0
1732051620	54.5	-2	-3.54	54.5	54.5	54.5	47
1731965160	56.5	0	0.00	56.5	56.5	56.5	0
1731705960	56.5	-2.5	-4.24	56.5	56.5	56.5	10
1731619560	59	2	3.51	59	59	59	20
1731533160	57	-0.5	-0.87	57	57	57	13
1731446820	57.5	0.5	0.88	58.5	58.5	57.5	815
1731360420	57	0	0.00	57	57	57	0
1731101220	57	2.5	4.59	57	57	57	2
1731014760	54.5	-0.5	-0.91	54.5	54.5	54	77
1730928360	55	4.5	8.91	54	55	54	511
1730841960	50.5	0	0.00	50.5	50.5	50.5	0
1730755560	50.5	0.5	1.00	50.5	50.5	50.5	18
1730496360	50	-1.5	-2.91	51	51	50	220
1730409960	51.5	-2	-3.74	51.5	51.5	51.5	13
1730319960	53.5	0	0.00	53.5	53.5	53.5	0
1730233560	53.5	0	0.00	53.5	53.5	53.5	0
1730147160	53.5	0	0.00	53.5	53.5	53.5	0
1729887960	53.5	0	0.00	53.5	53.5	53.5	0
1729801560	53.5	0	0.00	53.5	53.5	53.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions