BlackLine More Historical Data - 02B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BlackLine Inc (02B)
BlackLine Inc (02B) Historical

02B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	48.60	-0.60	-1.22%	49.00	50.00	48.40	822
Sep 30 2024	49.20	2.00	4.24%	47.80	50.00	47.80	664
Sep 27 2024	47.20	1.60	3.51%	46.40	47.20	46.40	520
Sep 26 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Sep 25 2024	45.60	0.00	0.00%	45.60	45.60	45.60	0.00
Sep 24 2024	45.60	-1.60	-3.39%	45.60	45.60	45.60	23
Sep 23 2024	47.20	0.80	1.72%	47.20	47.20	47.20	2
Sep 20 2024	46.40	0.00	0.00%	46.40	46.40	46.40	0.00
Sep 19 2024	46.40	0.80	1.75%	46.60	46.60	46.40	130
Sep 18 2024	45.60	2.20	5.07%	45.60	45.60	45.60	80
Sep 17 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 16 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 13 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 12 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 11 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 10 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 09 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 06 2024	43.40	0.00	0.00%	43.40	43.40	43.40	0.00
Sep 05 2024	43.40	-0.60	-1.36%	43.80	43.80	43.40	192
Sep 04 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Sep 03 2024	44.00	-0.20	-0.45%	44.20	44.20	43.80	173
Sep 02 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Aug 30 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Aug 29 2024	44.20	0.00	0.00%	44.20	44.20	44.20	0.00
Aug 28 2024	44.20	-0.40	-0.90%	44.40	44.40	44.20	25
Aug 27 2024	44.60	-0.60	-1.33%	44.60	44.60	44.60	5
Aug 26 2024	45.20	0.00	0.00%	45.20	45.20	45.20	0.00
Aug 23 2024	45.20	-1.40	-3.00%	45.20	45.20	45.20	2
Aug 22 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Aug 21 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Aug 20 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Aug 19 2024	46.60	0.00	0.00%	46.60	46.60	46.60	0.00
Aug 16 2024	46.60	-0.60	-1.27%	46.60	46.60	46.60	50
Aug 15 2024	47.20	-0.60	-1.26%	48.00	48.00	47.20	304
Aug 14 2024	47.80	0.20	0.42%	47.80	47.80	47.80	23
Aug 13 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Aug 12 2024	47.60	0.00	0.00%	47.60	47.60	47.60	0.00
Aug 09 2024	47.60	2.80	6.25%	47.60	47.60	47.60	300
Aug 08 2024	44.80	-0.60	-1.32%	44.80	44.80	44.80	2
Aug 07 2024	45.40	5.00	12.38%	45.40	45.40	45.40	30
Aug 06 2024	40.40	0.00	0.00%	40.40	40.40	40.40	0.00
Aug 05 2024	40.40	-1.40	-3.35%	39.60	40.40	39.60	67
Aug 02 2024	41.80	-2.60	-5.86%	41.80	41.80	41.20	188
Aug 01 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00
Jul 31 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00
Jul 30 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0.00
Jul 29 2024	44.40	0.80	1.83%	44.40	44.40	44.40	3
Jul 26 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0.00
Jul 25 2024	43.60	0.00	0.00%	43.60	43.60	43.60	400
Jul 24 2024	43.60	-0.20	-0.46%	43.60	43.60	43.60	50
Jul 23 2024	43.80	0.60	1.39%	43.20	43.80	43.20	202
Jul 22 2024	43.20	0.40	0.93%	43.40	43.40	43.20	30
Jul 19 2024	42.80	0.40	0.94%	42.80	42.80	42.80	71
Jul 18 2024	42.40	-1.40	-3.20%	42.40	42.40	42.40	18
Jul 17 2024	43.80	-1.00	-2.23%	43.80	43.80	43.80	100
Jul 16 2024	44.80	0.60	1.36%	44.80	44.80	44.80	210
Jul 15 2024	44.20	0.40	0.91%	44.20	44.20	44.20	18
Jul 12 2024	43.80	-0.40	-0.90%	43.80	43.80	43.80	100
Jul 11 2024	44.20	0.80	1.84%	43.40	44.20	43.40	87
Jul 10 2024	43.40	-1.20	-2.69%	43.60	43.60	43.20	87
Jul 09 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0.00
Jul 08 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0.00
Jul 05 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0.00
Jul 04 2024	44.60	0.00	0.00%	44.60	44.60	44.60	0.00

Barclays Bank Plc Point ...

B Capital Opportunities ...

BPCE SFH 0.200% until 12...

13th Real Estate Re

Amundi Luxembourg

Strategic Elements

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions