ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,199.50
-0.77%
US Tech 100
17,266.40
-1.79%
Dow Jones
38,763.45
-0.60%
Brent Oil
77.935
-0.57%
Bitcoin
57,202.78
3.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. First Trust Exchange-Traded Fund III (02F8)

  7. First Trust Exchange-Traded Fund III (02F8) Historical

First Trust Exchange-Traded Fund III

First Trust Exchange-Traded Fund III (02F8)

TG
81.65
0.00
( 0.00% )
Updated: 02:43:13
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172306242084.400.0084.484.484.40
172297602084.400.0084.484.484.40
172288962084.400.0084.484.484.40
172263042084.400.0084.484.484.40
172254402084.400.0084.484.484.40
172245762084.400.0084.484.484.40
172237122084.400.0084.484.484.40
172228482084.400.0084.484.484.40
172202562084.400.0084.484.484.40
172193922084.400.0084.484.484.40
172185282084.400.0084.484.484.40
172176642084.400.0084.484.484.40
172168002084.400.0084.484.484.40
172142082084.400.0084.484.484.40
172133442084.400.0084.484.484.40
172124802084.400.0084.484.484.40
172116162084.400.0084.484.484.40
172107522084.400.0084.484.484.40
172081602084.400.0084.484.484.40
172072962084.400.0084.484.484.40
172064322084.400.0084.484.484.40
172055682084.400.0084.484.484.40
172047042084.400.0084.484.484.40
172021122084.400.0084.484.484.40
172012482084.400.0084.484.484.40
172003842084.400.0084.484.484.40
171995202084.400.0084.484.484.40
171986562084.400.0084.484.484.40
171960642084.400.0084.484.484.40
171952002084.400.0084.484.484.40
171943362084.400.0084.484.484.40
171934722084.400.0084.484.484.40
171926082084.400.0084.484.484.40
171900162084.400.0084.484.484.40
171891522084.400.0084.484.484.40
171882882084.400.0084.484.484.40
171874242084.400.0084.484.484.40
171865602084.400.0084.484.484.40
171839682084.400.0084.484.484.40
171831042084.400.0084.484.484.40
171822402084.400.0084.484.484.40
171813762084.400.0084.484.484.40
171805122084.41.141.3784.484.484.490
171779202083.26-3.14-3.6383.2683.2683.2619
171770556086.400.0086.486.486.40
171761916086.400.0086.486.486.40
171753276086.400.0086.486.486.40
171744636086.400.0086.486.486.40
171718716086.400.0086.486.486.40
171710076086.400.0086.486.486.40
171701436086.400.0086.486.486.40
171692796086.400.0086.486.486.40
171684156086.400.0086.486.486.40
171658236086.400.0086.486.486.40
171649596086.400.0086.486.486.40
171640956086.400.0086.486.486.40
171632316086.400.0086.486.486.40
171623676086.400.0086.486.486.40
171597756086.400.0086.486.486.40
171589116086.400.0086.486.486.40
171580476086.400.0086.486.486.40
171571836086.400.0086.486.486.40
171563196086.4-0.27-0.3186.486.486.4143
171532080086.6700.0086.6786.6786.670
171523440086.6700.0086.6786.6786.670
171514800086.6700.0086.6786.6786.670

Your Recent History

TG
02F8
First Trust Exchange-Tra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved