Mosaic Co New Historical Data - 02M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mosaic Co New (02M)
Mosaic Co New (02M) Historical

Mosaic Co New (02M)

25.955

-0.295

( -1.12% )

Updated: 05:03:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736803620	25.835	1.64	6.76	24.585	26	24.45	3703
1736544420	24.2	-0.01	-0.04	23.74	24.245	23.56	2605
1736458020	24.21	0.21	0.88	24.205	24.21	23.76	171
1736371620	24	-0.62	-2.52	24.5	24.97	24	247
1736285220	24.62	0.07	0.29	24.545	24.645	24.545	136
1736198820	24.55	0.11	0.43	24.62	24.95	24.55	371
1735939620	24.445	0.47	1.96	24.005	24.52	23.5	1867
1735853220	23.975	1.12	4.90	24.095	24.195	23.745	250
1735594020	22.855	-0.04	-0.15	22.595	23.18	22.595	499
1735334820	22.89	-0.44	-1.86	23.345	23.345	22.725	2936
1734989220	23.325	-0.01	-0.02	23.685	23.69	22.925	1014
1734730020	23.33	0.36	1.57	23	23.33	23	422
1734643620	22.97	-0.53	-2.26	23.615	23.705	22.97	476
1734557220	23.5	-0.79	-3.23	24.49	24.49	23.5	109
1734470820	24.285	-0.72	-2.86	24.285	24.82	24.155	151
1734384420	25	-0.34	-1.34	25.25	25.76	24.85	438
1734125220	25.34	-0.01	-0.02	25.34	25.34	25.34	60
1734038820	25.345	-0.1	-0.39	25.38	25.38	25.155	604
1733952420	25.445	0.84	3.39	24.315	25.445	24.315	470
1733866020	24.61	-0.28	-1.12	25	25.2	24.56	989
1733779620	24.89	0.79	3.28	24.48	25.41	23.8	2401
1733520420	24.1	-0.32	-1.31	24.555	24.555	24.06	1109
1733434020	24.42	-0.93	-3.65	24.93	25.585	24.42	1573
1733347620	25.345	-1.06	-4.00	26.545	26.545	25.275	1260
1733261220	26.4	0.01	0.04	25.97	26.44	25.97	447
1733174820	26.39	1.27	5.06	25.475	26.39	25.43	1410
1732915620	25.12	0.54	2.20	24.425	25.4	24.155	602
1732829220	24.58	0.27	1.11	24.355	24.58	24.355	45
1732742820	24.31	-0.01	-0.02	24.005	24.4	24.005	2564
1732656420	24.315	-0.55	-2.19	25.265	25.265	24.315	1018
1732570020	24.86	-0.26	-1.02	25.335	25.335	24.76	708
1732310820	25.115	0.3	1.21	25	25.335	25	781
1732224420	24.815	0.71	2.92	24.35	24.815	23.955	477
1732138020	24.11	0.08	0.33	23.955	24.11	23.955	512
1732051620	24.03	-0.34	-1.40	24.38	24.48	24.03	1030
1731965220	24.37	-1.09	-4.26	24.795	25.34	24.33	472
1731705960	25.455	0.96	3.92	24.59	25.455	24.59	109
1731619560	24.495	-0.4	-1.59	24.635	24.67	24.495	192
1731533160	24.89	0.57	2.34	24.05	25.025	24.05	1093
1731446820	24.32	-2.13	-8.05	25.705	25.705	23.9	1121
1731360420	26.45	0.6	2.32	25.645	26.5	25.645	355
1731101220	25.85	-0.5	-1.88	26.045	26.045	25.85	56
1731014760	26.345	0.52	2.01	25.69	26.355	25.665	1353
1730928360	25.825	0.19	0.74	26.875	26.885	25.63	590
1730841960	25.635	-0.52	-1.99	25.775	26.29	25.58	741
1730755560	26.155	1.51	6.11	24.435	26.62	24.415	2590
1730496360	24.65	-0.04	-0.14	24.935	25.03	24.625	159
1730409960	24.685	-0.17	-0.66	24.69	24.8	24.685	120
1730323560	24.85	-0.2	-0.78	24.78	24.85	24.665	123
1730237160	25.045	0.08	0.30	25.345	25.345	25.045	318
1730150760	24.97	-0.03	-0.12	25	25	24.72	569
1729888020	25	0.43	1.73	24.685	25.14	24.685	400
1729801560	24.575	0.02	0.10	24.275	24.765	24.275	65
1729715160	24.55	0.66	2.78	24.65	24.68	24.55	802
1729628760	23.885	-0.05	-0.19	23.86	23.885	23.86	550
1729542360	23.93	-0.39	-1.60	24.435	24.435	23.93	1721
1729283160	24.32	0.48	2.03	24.36	24.36	24.21	835
1729196760	23.835	-0.27	-1.12	24.22	24.22	23.665	990
1729110360	24.105	0.61	2.57	23.585	24.105	23.38	652
1729023960	23.5	-0.4	-1.67	24.28	24.28	23.5	719
1728937620	23.9	-0.12	-0.48	24.16	24.16	23.735	438

Amundi Index Solutions A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions