We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.404999 | 2.26193242111 | 17.905 | 18.38 | 17.46 | 419 | 17.64953488 | DE |
| 4 | -2.220001 | -10.8134486118 | 20.53 | 20.95 | 16.5 | 336 | 18.18176568 | DE |
| 12 | -11.500001 | -38.5776618584 | 29.81 | 30.19 | 16.5 | 428 | 23.35249933 | DE |
| 26 | 3.514999 | 23.7580196012 | 14.795 | 32.77 | 12.97 | 938 | 22.62878898 | DE |
| 52 | 6.019999 | 48.9829048007 | 12.29 | 32.77 | 11.005 | 892 | 19.47988579 | DE |
| 156 | -2.400001 | -11.5886093675 | 20.71 | 32.77 | 10.24 | 786 | 17.65118152 | DE |
| 260 | -2.400001 | -11.5886093675 | 20.71 | 32.77 | 10.24 | 786 | 17.65118152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 18.38 | 0.73 | 4.17 | 17.915 | 18.38 | 17.915 | 504 |
| 1742592420 | 17.645 | -0.1 | -0.56 | 17.645 | 17.645 | 17.645 | 6 |
| 1742506020 | 17.745 | 0.14 | 0.77 | 17.745 | 17.745 | 17.745 | 250 |
| 1742419620 | 17.61 | -0.39 | -2.14 | 17.71 | 17.71 | 17.46 | 1337 |
| 1742333220 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1742246820 | 17.995 | -0.53 | -2.86 | 17.905 | 17.995 | 17.905 | 84 |
| 1741987620 | 18.524999 | 0 | 0.00 | 18.524999 | 18.524999 | 18.524999 | 0 |
| 1741901220 | 18.524999 | -0.84 | -4.34 | 19.11 | 19.11 | 18.524999 | 133 |
| 1741814820 | 19.364999 | 0.7 | 3.75 | 19.51 | 19.704999 | 19.364999 | 203 |
| 1741728420 | 18.665 | 0 | 0.00 | 18.665 | 18.665 | 18.665 | 0 |
| 1741642020 | 18.665 | 0.53 | 2.92 | 18.82 | 18.82 | 18.665 | 168 |
| 1741382820 | 18.135 | 0.33 | 1.85 | 17.545 | 18.149999 | 17.545 | 89 |
| 1741296420 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
| 1741210020 | 17.805 | 0.55 | 3.19 | 17.42 | 17.805 | 16.675 | 1069 |
| 1741123620 | 17.255 | -0.89 | -4.93 | 17.66 | 17.66 | 16.5 | 369 |
| 1741037220 | 18.149999 | 0.49 | 2.80 | 18.149999 | 18.149999 | 18.149999 | 49 |
| 1740778020 | 17.655 | -1.51 | -7.88 | 18.27 | 18.82 | 17.559999 | 491 |
| 1740691620 | 19.165 | -1.34 | -6.51 | 20.71 | 20.71 | 18.91 | 238 |
| 1740605220 | 20.5 | -0.03 | -0.15 | 20.95 | 20.95 | 20.5 | 480 |
| 1740518820 | 20.53 | -0.43 | -2.05 | 20.53 | 20.53 | 20.53 | 80 |
| 1740432420 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1740173220 | 20.96 | 0.09 | 0.43 | 20.96 | 20.96 | 20.96 | 10 |
| 1740086820 | 20.87 | -0.27 | -1.28 | 20.87 | 20.87 | 20.87 | 250 |
| 1740000420 | 21.14 | -0.03 | -0.14 | 21.44 | 21.44 | 20.88 | 263 |
| 1739914020 | 21.17 | -0.31 | -1.44 | 21.72 | 21.72 | 21.17 | 187 |
| 1739827620 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1739568420 | 21.48 | 0.82 | 3.97 | 21.25 | 21.5 | 21.25 | 340 |
| 1739482020 | 20.66 | 0.16 | 0.78 | 20.649999 | 20.66 | 20.649999 | 680 |
| 1739395620 | 20.5 | 0.01 | 0.05 | 20.149999 | 20.5 | 20.149999 | 115 |
| 1739309220 | 20.489999 | -0.58 | -2.75 | 20.66 | 20.66 | 20.489999 | 355 |
| 1739222820 | 21.07 | -0.73 | -3.35 | 21.28 | 21.78 | 21.04 | 405 |
| 1738963620 | 21.8 | -0.94 | -4.13 | 22.05 | 22.05 | 21.8 | 360 |
| 1738877220 | 22.74 | -0.32 | -1.39 | 23.7 | 24 | 22.73 | 1231 |
| 1738790820 | 23.06 | -0.24 | -1.03 | 23.06 | 23.06 | 23.06 | 2 |
| 1738704420 | 23.3 | 0.52 | 2.28 | 23.3 | 23.3 | 23.3 | 347 |
| 1738618020 | 22.78 | -1.66 | -6.79 | 24.01 | 24.01 | 22.78 | 457 |
| 1738358820 | 24.44 | 0 | 0.00 | 24.44 | 24.44 | 24.44 | 0 |
| 1738272420 | 24.44 | -0.13 | -0.53 | 24.44 | 24.44 | 24.44 | 100 |
| 1738186020 | 24.57 | 0.32 | 1.32 | 24.57 | 24.57 | 24.57 | 125 |
| 1738099620 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1738013220 | 24.25 | -0.53 | -2.14 | 24.55 | 24.55 | 22.5 | 2944 |
| 1737754020 | 24.78 | -0.98 | -3.80 | 24.78 | 24.78 | 24.78 | 20 |
| 1737667620 | 25.76 | -0.34 | -1.30 | 25.76 | 25.76 | 25.76 | 18 |
| 1737581220 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1737494820 | 26.1 | 0.75 | 2.96 | 25.35 | 26.1 | 25.35 | 1129 |
| 1737408420 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737149220 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1737062820 | 25.35 | -0.6 | -2.31 | 25.62 | 25.62 | 24.88 | 227 |
| 1736976420 | 25.95 | -0.83 | -3.10 | 25.13 | 25.95 | 25.13 | 95 |
| 1736890020 | 26.78 | 0.68 | 2.61 | 26.35 | 27.17 | 26.35 | 322 |
| 1736803620 | 26.1 | -0.56 | -2.10 | 26.64 | 26.64 | 26.1 | 80 |
| 1736544420 | 26.66 | -0.74 | -2.70 | 28.06 | 28.06 | 26.66 | 389 |
| 1736458020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1736371620 | 27.4 | -0.78 | -2.77 | 27.65 | 27.65 | 27.4 | 124 |
| 1736285220 | 28.18 | -0.6 | -2.08 | 28.18 | 28.18 | 28.18 | 15 |
| 1736198820 | 28.78 | -0.39 | -1.34 | 28.83 | 29.52 | 28.53 | 696 |
| 1735939620 | 29.17 | -0.44 | -1.49 | 30.19 | 30.19 | 29.11 | 719 |
| 1735853220 | 29.61 | 0.68 | 2.35 | 28 | 29.78 | 27.2 | 2023 |
| 1735594020 | 28.93 | -0.8 | -2.69 | 29.81 | 30.02 | 28.91 | 623 |
| 1735334820 | 29.73 | 0.23 | 0.78 | 30.17 | 30.17 | 29.73 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
