ProShares More Historical Data - 03OI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (03OI)
ProShares Trust (03OI) Historical

03OI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	62.97	0.00	0.00%	62.97	62.97	62.97	0
Jul 25 2024	62.97	0.00	0.00%	62.97	62.97	62.97	0
Jul 24 2024	62.97	-3.29	-4.97%	62.97	62.97	62.97	100
Jul 23 2024	66.26	0.00	0.00%	66.26	66.26	66.26	0
Jul 22 2024	66.26	0.00	0.00%	66.26	66.26	66.26	0
Jul 19 2024	66.26	-0.54	-0.81%	66.26	66.26	66.26	235
Jul 18 2024	66.80	-2.65	-3.82%	66.80	66.80	66.80	18
Jul 17 2024	69.45	-4.08	-5.55%	69.45	69.45	69.45	253
Jul 16 2024	73.53	0.00	0.00%	73.53	73.53	73.53	0
Jul 15 2024	73.53	0.00	0.00%	73.53	73.53	73.53	0
Jul 12 2024	73.53	-3.45	-4.48%	73.53	73.53	73.53	51
Jul 11 2024	76.98	0.15	0.20%	76.98	76.98	76.98	142
Jul 10 2024	76.83	1.63	2.17%	76.83	76.83	76.83	20
Jul 09 2024	75.20	0.00	0.00%	75.20	75.20	75.20	0
Jul 08 2024	75.20	2.94	4.07%	75.20	75.20	75.20	100
Jul 05 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Jul 04 2024	72.26	0.00	0.00%	72.26	72.26	72.26	0
Jul 03 2024	72.26	2.32	3.32%	72.26	72.26	72.26	51
Jul 02 2024	69.94	0.00	0.00%	69.94	69.94	69.94	0
Jul 01 2024	69.94	0.00	0.00%	69.94	69.94	69.94	0
Jun 28 2024	69.94	0.00	0.00%	69.94	69.94	69.94	0
Jun 27 2024	69.94	0.53	0.76%	69.94	69.94	69.94	235
Jun 26 2024	69.41	0.32	0.46%	69.30	69.41	69.30	220
Jun 25 2024	69.09	0.00	0.00%	69.09	69.09	69.09	0
Jun 24 2024	69.09	-0.40	-0.58%	69.09	69.09	69.09	36
Jun 21 2024	69.49	0.00	0.00%	69.49	69.49	69.49	0
Jun 20 2024	69.49	-2.64	-3.66%	70.98	70.98	69.49	164
Jun 19 2024	72.13	0.00	0.00%	72.13	72.13	72.13	0
Jun 18 2024	72.13	0.00	0.00%	72.13	72.13	72.13	0
Jun 17 2024	72.13	3.42	4.98%	72.13	72.13	72.13	31
Jun 14 2024	68.71	0.05	0.07%	68.16	68.71	68.16	55
Jun 13 2024	68.66	2.01	3.02%	68.52	68.66	68.52	116
Jun 12 2024	66.65	4.92	7.97%	66.65	66.65	66.65	282
Jun 11 2024	61.73	0.00	0.00%	61.73	61.73	61.73	0
Jun 10 2024	61.73	2.10	3.52%	61.73	61.73	61.73	820
Jun 07 2024	59.63	0.00	0.00%	59.63	59.63	59.63	0
Jun 06 2024	59.63	0.00	0.00%	59.63	59.63	59.63	0
Jun 05 2024	59.63	1.12	1.91%	59.25	59.63	59.25	500
Jun 04 2024	58.51	0.00	0.00%	58.51	58.51	58.51	0
Jun 03 2024	58.51	1.99	3.52%	58.51	58.51	58.51	282
May 31 2024	56.52	-3.31	-5.53%	56.52	56.52	56.52	91
May 30 2024	59.83	0.00	0.00%	59.83	59.83	59.83	0
May 29 2024	59.83	0.00	0.00%	59.83	59.83	59.83	0
May 28 2024	59.83	0.00	0.00%	59.83	59.83	59.83	0
May 27 2024	59.83	3.70	6.59%	59.83	59.83	59.83	250
May 24 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 23 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 22 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 21 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 20 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 17 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 16 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 15 2024	56.13	0.00	0.00%	56.13	56.13	56.13	0
May 14 2024	56.13	3.66	6.98%	55.27	56.13	55.27	128
May 13 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
May 10 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
May 09 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
May 08 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
May 07 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0
May 06 2024	52.47	4.73	9.91%	52.47	52.47	52.47	8
May 03 2024	47.74	0.00	0.00%	47.74	47.74	47.74	0
May 02 2024	47.74	0.00	0.00%	47.74	47.74	47.74	0
Apr 30 2024	47.74	0.00	0.00%	47.74	47.74	47.74	0
Apr 29 2024	47.74	0.00	0.00%	47.74	47.74	47.74	0

Templeton Asian Growth

ETFlab Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions