We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1721937000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1721850600 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1721764200 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1721677800 | 17.64 | 0.32 | 1.87 | 17.64 | 17.64 | 17.64 | 0 |
| 1721420760 | 17.316 | 0 | 0.00 | 17.316 | 17.316 | 17.316 | 0 |
| 1721334360 | 17.316 | -1.55 | -8.21 | 17.316 | 17.316 | 17.316 | 1 |
| 1721247960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1721161560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1721075160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720815960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720729560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720643160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720556760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720470360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720211160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720124760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1720038360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719951960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719865560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719606360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719519960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719433560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719347160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719260760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1719001560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718915160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718828760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718742360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718655960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718396760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718310360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718223960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718137560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1718051160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717791960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717705560 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717619160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717532760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717446360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717187160 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717100760 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1717014360 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1716927960 | 18.864 | 0 | 0.00 | 18.864 | 18.864 | 18.864 | 0 |
| 1716841560 | 18.864 | -1.64 | -7.98 | 18.864 | 18.864 | 18.864 | 50 |
| 1716530400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716444000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716357600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716271200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1716184800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715925600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715839200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715752800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715666400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715580000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715320800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715234400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715148000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715061600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714975200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714716000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714629600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714456800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1714370400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
