We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 28.545 | 2.44 | 9.33 | 28.64 | 28.705 | 28.545 | 600 |
| 1721334360 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1721247960 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1721161560 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1721075160 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1720815960 | 26.11 | -1.75 | -6.28 | 26.11 | 26.11 | 26.11 | 320 |
| 1720729560 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1720643160 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1720556760 | 27.86 | 0 | 0.00 | 27.86 | 27.86 | 27.86 | 0 |
| 1720470360 | 27.86 | -0.29 | -1.03 | 27.955 | 27.955 | 27.86 | 500 |
| 1720211220 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1720124820 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1720038420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719952020 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719865620 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719606420 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1719520020 | 28.15 | 0.45 | 1.64 | 28.15 | 28.15 | 28.15 | 350 |
| 1719433620 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1719347220 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1719260820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1719001620 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718915220 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718828820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718742420 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718656020 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718396820 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718310420 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718224020 | 27.695 | 0 | 0.00 | 27.695 | 27.695 | 27.695 | 0 |
| 1718137620 | 27.695 | -8.28 | -23.01 | 27.72 | 27.72 | 27.695 | 962 |
| 1717999200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717740000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717653600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717567200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717480800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717394400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717135200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1717048800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716962400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716876000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716789600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716530400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716444000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716357600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716271200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1716184800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715925600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715839200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715752800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715666400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715580000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715320800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715234400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715148000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1715061600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714975200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714716000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714629600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714456800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714370400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714111200 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1714024800 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713938400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713852000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713765600 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
| 1713506400 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
