We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.04265402844 | 10.55 | 10.865 | 10.425 | 29035 | 10.5740526 | DE |
| 4 | -0.72 | -6.32688927944 | 11.38 | 11.46 | 10.39 | 22005 | 10.82423124 | DE |
| 12 | -0.25 | -2.29147571036 | 10.91 | 11.8 | 10.39 | 18756 | 11.12232592 | DE |
| 26 | -0.466 | -4.18838756067 | 11.126 | 11.8 | 10.263999 | 24344 | 11.02588595 | DE |
| 52 | 0.282 | 2.71728656774 | 10.378 | 11.8 | 9.75 | 19272 | 10.90054239 | DE |
| 156 | -0.09 | -0.837209302326 | 10.75 | 12.5 | 8.4 | 10983 | 10.73651805 | DE |
| 260 | -0.09 | -0.837209302326 | 10.75 | 12.5 | 8.4 | 10983 | 10.73651805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 10.715 | -0.13 | -1.20 | 10.77 | 10.865 | 10.605 | 15917 |
| 1721679960 | 10.845 | 0.28 | 2.60 | 10.595 | 10.85 | 10.545 | 25214 |
| 1721420760 | 10.57 | 0.02 | 0.19 | 10.64 | 10.685 | 10.5 | 34560 |
| 1721334360 | 10.55 | -0.04 | -0.38 | 10.619999 | 10.685 | 10.529999 | 16190 |
| 1721248020 | 10.59 | 0.15 | 1.44 | 10.48 | 10.615 | 10.435 | 19839 |
| 1721161560 | 10.44 | -0.13 | -1.28 | 10.55 | 10.6 | 10.425 | 49373 |
| 1721075160 | 10.574999 | -0.37 | -3.38 | 10.9 | 10.945 | 10.39 | 79551 |
| 1720815960 | 10.945 | 0.05 | 0.46 | 10.855 | 11.015 | 10.855 | 15853 |
| 1720729560 | 10.895 | 0.04 | 0.37 | 10.865 | 10.955 | 10.795 | 11099 |
| 1720643220 | 10.855 | 0.04 | 0.42 | 10.8 | 10.905 | 10.705 | 17494 |
| 1720556760 | 10.81 | -0.2 | -1.82 | 11.01 | 11.01 | 10.699999 | 28531 |
| 1720470360 | 11.01 | -0.19 | -1.70 | 11.12 | 11.18 | 10.905 | 38825 |
| 1720211220 | 11.2 | -0.14 | -1.23 | 11.36 | 11.375 | 11.105 | 18811 |
| 1720124820 | 11.34 | -0.02 | -0.18 | 11.35 | 11.445 | 11.315 | 11154 |
| 1720038420 | 11.36 | 0.08 | 0.75 | 11.205 | 11.36 | 11.205 | 10116 |
| 1719952020 | 11.275 | -0.17 | -1.49 | 11.46 | 11.46 | 11.14 | 6565 |
| 1719865620 | 11.445 | 0.26 | 2.28 | 11.375 | 11.455 | 11.275 | 15110 |
| 1719606420 | 11.19 | 0.07 | 0.67 | 11.13 | 11.215 | 11.085 | 8807 |
| 1719520020 | 11.115 | -0.05 | -0.40 | 11.15 | 11.23 | 11.04 | 8899 |
| 1719433620 | 11.16 | -0.17 | -1.46 | 11.325 | 11.37 | 11.055 | 14330 |
| 1719347160 | 11.325 | -0.01 | -0.09 | 11.38 | 11.405 | 11.205 | 9787 |
| 1719260820 | 11.335 | 0.09 | 0.76 | 11.25 | 11.445 | 11.2 | 14100 |
| 1719001620 | 11.25 | -0.19 | -1.66 | 11.37 | 11.445 | 11.095 | 34648 |
| 1718915160 | 11.44 | 0.13 | 1.10 | 11.4 | 11.47 | 11.255 | 12138 |
| 1718828820 | 11.315 | -0.23 | -1.95 | 11.55 | 11.78 | 11.27 | 27499 |
| 1718742360 | 11.54 | 0.11 | 0.96 | 11.465 | 11.565 | 11.335 | 6659 |
| 1718656020 | 11.43 | 0.21 | 1.83 | 11.285 | 11.5 | 11.255 | 9475 |
| 1718396820 | 11.225 | -0.27 | -2.31 | 11.455 | 11.505 | 11.21 | 16673 |
| 1718310420 | 11.49 | -0.26 | -2.21 | 11.72 | 11.785 | 11.36 | 22012 |
| 1718224020 | 11.75 | 0.53 | 4.68 | 11.235 | 11.8 | 11.23 | 57118 |
| 1718137620 | 11.225 | -0.04 | -0.31 | 11.24 | 11.37 | 11.205 | 21377 |
| 1718051220 | 11.26 | 0.02 | 0.13 | 11.32 | 11.38 | 11.11 | 22965 |
| 1717792020 | 11.245 | -0.05 | -0.44 | 11.36 | 11.43 | 11.235 | 16756 |
| 1717705620 | 11.295 | 0.03 | 0.22 | 11.25 | 11.395 | 11.21 | 10023 |
| 1717619220 | 11.27 | -0.04 | -0.31 | 11.31 | 11.31 | 11.16 | 22876 |
| 1717532820 | 11.305 | -0.05 | -0.40 | 11.25 | 11.35 | 11.1 | 9316 |
| 1717446420 | 11.35 | -0.06 | -0.53 | 11.495 | 11.51 | 11.26 | 15393 |
| 1717187220 | 11.41 | 0.17 | 1.51 | 11.26 | 11.43 | 11.23 | 13070 |
| 1717100820 | 11.24 | 0 | 0.00 | 11.1 | 11.28 | 11.095 | 9151 |
| 1717014420 | 11.24 | -0.14 | -1.19 | 11.395 | 11.395 | 11.1 | 16882 |
| 1716928020 | 11.375 | 0.08 | 0.71 | 11.32 | 11.395 | 11.23 | 22403 |
| 1716841560 | 11.295 | 0.12 | 1.03 | 11.25 | 11.325 | 11.2 | 9881 |
| 1716582420 | 11.18 | -0.02 | -0.18 | 11.275 | 11.4 | 11.12 | 15726 |
| 1716496020 | 11.2 | 0.04 | 0.31 | 11.235 | 11.35 | 11.18 | 7717 |
| 1716409620 | 11.165 | -0.22 | -1.93 | 11.39 | 11.395 | 11.155 | 13110 |
| 1716323160 | 11.385 | -0.02 | -0.18 | 11.465 | 11.465 | 11.28 | 14825 |
| 1716236760 | 11.405 | -0.08 | -0.70 | 11.495 | 11.495 | 11.4 | 8343 |
| 1715977620 | 11.485 | 0.19 | 1.68 | 11.245 | 11.495 | 11.245 | 11430 |
| 1715891220 | 11.295 | -0.05 | -0.44 | 11.345 | 11.41 | 11.245 | 13787 |
| 1715804820 | 11.345 | -0.04 | -0.35 | 11.39 | 11.415 | 11.27 | 13401 |
| 1715718420 | 11.385 | -0.05 | -0.39 | 11.42 | 11.495 | 11.26 | 27629 |
| 1715631960 | 11.43 | 0.15 | 1.28 | 11.31 | 11.505 | 11.21 | 22184 |
| 1715372820 | 11.285 | 0.17 | 1.53 | 11.13 | 11.395 | 11.125 | 23308 |
| 1715286420 | 11.115 | -0.08 | -0.71 | 11.205 | 11.225 | 11.045 | 2052 |
| 1715200020 | 11.195 | 0.06 | 0.54 | 11.225 | 11.28 | 11.065 | 16944 |
| 1715113620 | 11.135 | 0.02 | 0.13 | 11.11 | 11.295 | 11.11 | 26427 |
| 1715027220 | 11.12 | 0.1 | 0.91 | 11.03 | 11.12 | 10.95 | 15234 |
| 1714768020 | 11.02 | 0.08 | 0.73 | 11.01 | 11.06 | 10.9 | 10055 |
| 1714681560 | 10.94 | -0.05 | -0.45 | 10.97 | 11.095 | 10.9 | 7191 |
| 1714508820 | 10.99 | 0.02 | 0.14 | 10.91 | 11.115 | 10.87 | 26693 |
| 1714422420 | 10.975 | 0.05 | 0.50 | 10.955 | 10.99 | 10.87 | 10011 |
| 1714163220 | 10.92 | 0.02 | 0.18 | 10.885 | 10.995 | 10.885 | 7361 |
| 1714076820 | 10.9 | -0.05 | -0.41 | 10.995 | 11.195 | 10.795 | 21998 |
| 1713990420 | 10.945 | -0.32 | -2.80 | 11.2 | 11.295 | 10.92 | 13589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
