ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Personalis Inc

Personalis Inc (04X)

3.338
0.00
( 0.00% )
Updated: 04:37:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.625437572933.4283.4283.42810003.428DE
4-0.538-13.88028895773.8763.8883.25103.44835185DE
12-2.862-46.16129032266.26.5253.210124.6233899DE
26-1.548-31.68235775694.8866.63.19213134.37794616DE
522.038156.7692307691.36.61.09222573.16805711DE
1561.798116.7532467531.546.60.860522312.5836602DE
2601.798116.7532467531.546.60.860522312.5836602DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17431108203.42800.003.4283.4283.4280
17430244203.42800.003.4283.4283.4280
17429380203.4280.185.413.4283.4283.4281000
17428516203.251999900.003.25199993.25199993.25199990
17425924203.251999900.003.25199993.25199993.25199990
17425060203.251999900.003.25199993.25199993.25199990
17424196203.251999900.003.2823.2823.2519999190
17423332203.2519999-0.26-7.403.25199993.25199993.2519999330
17422468203.5120.195.783.3743.5123.3261029
17419876203.32-0-0.063.323.323.32444
17419012203.322-0.23-6.423.3223.3223.32250
17418148203.550.3510.943.553.553.55180
17417284203.2-0.03-1.053.23.23.2250
17416420203.234-0.63-16.353.2343.2343.2341500
17413828203.86600.003.8663.8663.8660
17412964203.86600.003.8663.8663.8660
17412100203.866-0.02-0.573.7823.8663.782715
17411236203.88800.003.8883.8883.8880
17410372203.8880.010.263.8883.8883.88850
17407780203.878-0.48-11.013.8763.8783.876384
17406916204.35799990.163.914.40599994.40599994.3579999175
17406052204.1940.287.044.2524.34999994.19414357
17405188203.918-0.69-14.974.3944.3943.9023251
17404324204.6079999-0.36-7.174.38999994.6344.38999991325
17401732204.964-0.54-9.834.9644.9644.964175
17400868205.5050.030.555.5055.5055.505100
17400004205.475-0.13-2.235.76999995.76999995.4751800
17399140205.6-0.21-3.615.7955.85.63137
17398276205.809999900.005.80999995.80999995.80999990
17395684205.80999991.1524.624.82599995.80999994.82599994212
17394820204.6620.235.194.6624.6624.6621100
17393956204.432-0.32-6.664.3124.4324.312307
17393092204.748-0-0.044.7484.7484.748210
17392228204.75-0.2-3.964.754.754.7519
17389636204.946-0.12-2.354.9464.9464.946130
17388772205.065-0.16-2.975.2755.2755.065100
17387908205.220.5912.794.865.224.86800
17387044204.628-0.19-3.984.6284.6284.628420
17386180204.82-0.13-2.674.824.824.82270
17383588204.95200.004.9524.9524.9520
17382724204.952-0.45-8.304.9524.9524.95250
17381860205.400.005.45.45.40
17380996205.400.005.45.45.40
17380132205.4-0.65-10.745.5155.5155.335466
17377540206.050.284.856.056.056.05165
17376676205.76999990.295.395.76999995.76999995.769999962
17375812205.4750.5711.735.4755.4755.475100
17374948204.90.193.954.94.94.9372
17374084204.71400.004.7144.7144.7140
17371492204.7140.020.344.7684.7684.7622
17370628204.698-0.13-2.774.824.824.698511
17369764204.83200.004.8324.8324.8320
17368900204.832-0.45-8.575.185.184.832107
17368036205.28500.005.2855.2855.2850
17365444205.28500.005.2855.2855.2850
17364580205.285-0.15-2.675.5555.5555.285513
17363716205.43-0.44-7.505.7055.7055.431632
17362852205.87-0.66-10.046.166.165.871168
17361988206.5250.253.986.5256.5256.525100
17359396206.275-0.08-1.186.26.36.2638
17358532206.350.8715.885.476.4055.47811
17355940205.48-0.28-4.785.765.765.48825
Rendering Error

Your Recent History

Delayed Upgrade Clock