We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 4.572 | 0.06 | 1.37 | 4.572 | 4.572 | 4.572 | 270 |
| 1727987220 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727900820 | 4.51 | -0.38 | -7.70 | 4.5599999 | 4.5599999 | 4.51 | 1104 |
| 1727814420 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1727728020 | 4.886 | 0.29 | 6.22 | 4.886 | 4.886 | 4.886 | 1110 |
| 1727468760 | 4.5999999 | 0.05 | 1.10 | 4.824 | 4.824 | 4.5999999 | 1199 |
| 1727382360 | 4.55 | 0.07 | 1.56 | 4.34 | 4.55 | 4.34 | 1018 |
| 1727295960 | 4.48 | 0.29 | 6.97 | 4.48 | 4.48 | 4.48 | 383 |
| 1727209560 | 4.188 | -0.41 | -8.96 | 4.678 | 4.678 | 4.17 | 387 |
| 1727123160 | 4.5999999 | -0.9 | -16.36 | 4.612 | 4.612 | 4.5999999 | 3000 |
| 1726863960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1726777560 | 5.5 | 0.38 | 7.42 | 5.5 | 5.5 | 5.5 | 400 |
| 1726691220 | 5.12 | -0.08 | -1.54 | 5.12 | 5.12 | 5.12 | 10 |
| 1726604760 | 5.2 | 0.31 | 6.30 | 5.205 | 5.205 | 5.155 | 345 |
| 1726518420 | 4.892 | -0.16 | -3.13 | 4.892 | 4.892 | 4.892 | 600 |
| 1726259160 | 5.05 | -0.17 | -3.26 | 5.29 | 5.295 | 5.05 | 1025 |
| 1726172760 | 5.22 | 0.1 | 1.95 | 5.22 | 5.22 | 5.22 | 500 |
| 1726086360 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1725999960 | 5.12 | 0.32 | 6.62 | 5.1449999 | 5.1449999 | 5.04 | 3036 |
| 1725913620 | 4.8019999 | 0.4 | 9.19 | 4.8 | 4.828 | 4.772 | 402 |
| 1725654360 | 4.3979999 | -0.33 | -7.02 | 4.3739999 | 4.45 | 4.3739999 | 642 |
| 1725567960 | 4.73 | -0.2 | -4.10 | 4.73 | 4.73 | 4.73 | 720 |
| 1725481560 | 4.932 | -0.02 | -0.40 | 4.932 | 4.932 | 4.932 | 138 |
| 1725395160 | 4.952 | 0.16 | 3.43 | 4.952 | 4.952 | 4.952 | 400 |
| 1725308760 | 4.788 | -0.2 | -4.01 | 5.025 | 5.025 | 4.788 | 1360 |
| 1725049560 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1724963160 | 4.988 | -0.22 | -4.17 | 4.988 | 4.988 | 4.988 | 1500 |
| 1724876820 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1724790420 | 5.205 | 0 | 0.00 | 5.205 | 5.205 | 5.205 | 0 |
| 1724704020 | 5.205 | -0.2 | -3.70 | 5.205 | 5.205 | 5.205 | 500 |
| 1724444820 | 5.405 | 0.32 | 6.29 | 5.29 | 5.405 | 5.29 | 651 |
| 1724358420 | 5.085 | -0.14 | -2.59 | 5.83 | 5.83 | 5.085 | 2477 |
| 1724271960 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1724185560 | 5.22 | -0.16 | -2.88 | 5.42 | 5.42 | 5.22 | 515 |
| 1724099220 | 5.375 | 0.33 | 6.44 | 5.275 | 5.9349999 | 5.165 | 11496 |
| 1723840020 | 5.05 | 0.63 | 14.25 | 4.862 | 6.335 | 4.862 | 5208 |
| 1723753620 | 4.42 | 0.13 | 3.03 | 3.966 | 4.42 | 3.966 | 9214 |
| 1723667160 | 4.29 | -0.02 | -0.37 | 4.3 | 4.3 | 4.29 | 1114 |
| 1723580760 | 4.306 | 0.38 | 9.79 | 3.934 | 4.418 | 3.828 | 3994 |
| 1723494360 | 3.922 | 0.89 | 29.35 | 2.914 | 4 | 2.914 | 22598 |
| 1723235220 | 3.032 | -0.03 | -0.98 | 3.032 | 3.032 | 3.032 | 1000 |
| 1723148820 | 3.062 | 0.03 | 0.99 | 3.122 | 3.122 | 3.062 | 695 |
| 1723062360 | 3.032 | 0.18 | 6.39 | 3.056 | 3.056 | 3.032 | 60 |
| 1722976020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1722889620 | 2.85 | 0.01 | 0.21 | 3.0379999 | 3.0379999 | 2.75 | 12540 |
| 1722630360 | 2.844 | 0 | 0.00 | 2.844 | 2.844 | 2.844 | 0 |
| 1722543960 | 2.844 | 0 | 0.00 | 2.844 | 2.844 | 2.844 | 0 |
| 1722457560 | 2.844 | -0.08 | -2.74 | 2.844 | 2.844 | 2.844 | 48 |
| 1722371220 | 2.924 | -0.29 | -9.02 | 2.708 | 2.924 | 2.708 | 450 |
| 1722284760 | 3.214 | 0.17 | 5.52 | 3.25 | 3.25 | 3.214 | 667 |
| 1722025620 | 3.046 | 0.17 | 6.06 | 2.618 | 3.1 | 2.618 | 4702 |
| 1721939160 | 2.872 | 0.44 | 17.90 | 2.872 | 2.872 | 2.872 | 220 |
| 1721852820 | 2.436 | 0 | 0.00 | 2.436 | 2.436 | 2.436 | 0 |
| 1721766420 | 2.436 | -0.46 | -15.77 | 2.636 | 2.684 | 2.436 | 1180 |
| 1721679960 | 2.892 | -0.52 | -15.24 | 3.462 | 3.716 | 2.892 | 7057 |
| 1721420760 | 3.412 | 1.24 | 57.09 | 2.48 | 3.822 | 2.48 | 24740 |
| 1721334360 | 2.172 | 0.18 | 9.04 | 2.096 | 2.234 | 2.096 | 18945 |
| 1721248020 | 1.992 | 0.09 | 4.90 | 1.992 | 1.992 | 1.992 | 150 |
| 1721161560 | 1.899 | 0.32 | 20.27 | 1.57 | 1.899 | 1.57 | 5350 |
| 1721075160 | 1.579 | 0 | 0.00 | 1.579 | 1.579 | 1.579 | 0 |
| 1720815960 | 1.579 | 0 | 0.00 | 1.579 | 1.579 | 1.579 | 0 |
| 1720729560 | 1.579 | 0.19 | 13.92 | 1.495 | 1.579 | 1.495 | 2600 |
| 1720643160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1720556760 | 1.3859999 | -0.16 | -10.29 | 1.43 | 1.43 | 1.3859999 | 1885 |
| 1720470360 | 1.545 | 0.26 | 20.61 | 1.431 | 1.545 | 1.431 | 4475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
