We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.728155339806 | 41.2 | 42.049999 | 40.9 | 2258 | 41.46394834 | DE |
| 4 | -3.05 | -6.93970420933 | 43.95 | 43.95 | 40.9 | 1481 | 41.57036192 | DE |
| 12 | -1.45 | -3.42384887839 | 42.35 | 50 | 40.9 | 483 | 42.5334161 | DE |
| 26 | 6.4 | 18.5507246377 | 34.5 | 50 | 32.65 | 269 | 41.99892773 | DE |
| 52 | -1.7 | -3.99061032864 | 42.6 | 51.5 | 32.549999 | 182 | 41.89306703 | DE |
| 156 | -2.9 | -6.62100456621 | 43.8 | 51.5 | 32.549999 | 238 | 43.01512674 | DE |
| 260 | -2.9 | -6.62100456621 | 43.8 | 51.5 | 32.549999 | 238 | 43.01512674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 41.45 | 0 | 0.00 | 41.45 | 41.45 | 41.45 | 0 |
| 1737149220 | 41.45 | -0.25 | -0.60 | 42 | 42.049999 | 41.45 | 6163 |
| 1737062820 | 41.7 | 0.5 | 1.21 | 41.6 | 41.75 | 41.6 | 495 |
| 1736976420 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1736890020 | 41.2 | 0.1 | 0.24 | 41.2 | 41.2 | 41.2 | 117 |
| 1736803620 | 41.1 | -0.25 | -0.60 | 41.4 | 41.4 | 41.1 | 1995 |
| 1736544420 | 41.35 | -0.95 | -2.25 | 42.15 | 42.15 | 41.35 | 930 |
| 1736458020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1736371620 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1736285220 | 42.299999 | -1.65 | -3.75 | 42 | 42.299999 | 42 | 1968 |
| 1736198820 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1735939620 | 43.95 | 0 | 0.00 | 43.9 | 43.95 | 43.9 | 139 |
| 1735853220 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1735594020 | 43.95 | -0.75 | -1.68 | 43.95 | 43.95 | 43.95 | 41 |
| 1735334820 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1734989220 | 44.7 | 0.75 | 1.71 | 44.7 | 44.7 | 44.7 | 113 |
| 1734730020 | 43.95 | -1.25 | -2.77 | 43.95 | 43.95 | 43.95 | 222 |
| 1734643620 | 45.2 | -1.9 | -4.03 | 45.65 | 45.65 | 45.2 | 58 |
| 1734557220 | 47.1 | -0.35 | -0.74 | 47.1 | 47.1 | 47.1 | 50 |
| 1734470820 | 47.45 | -0.15 | -0.32 | 47 | 47.45 | 47 | 27 |
| 1734384420 | 47.6 | 0.05 | 0.11 | 47.6 | 47.6 | 47.6 | 17 |
| 1734125220 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
| 1734038820 | 47.55 | 0.2 | 0.42 | 47.55 | 47.55 | 47.55 | 4 |
| 1733952420 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1733866020 | 47.35 | 1.05 | 2.27 | 47.35 | 47.35 | 47.35 | 17 |
| 1733779620 | 46.3 | -0.85 | -1.80 | 46.85 | 46.85 | 46.3 | 112 |
| 1733520420 | 47.15 | 0 | 0.00 | 47.15 | 47.15 | 47.15 | 0 |
| 1733434020 | 47.15 | -0.25 | -0.53 | 47.75 | 47.75 | 47.15 | 456 |
| 1733347620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 120 |
| 1733261220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1733174820 | 47.4 | 0.15 | 0.32 | 47.4 | 47.4 | 47.4 | 85 |
| 1732915620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732829220 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732742820 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1732656420 | 47.25 | 0.2 | 0.43 | 47.05 | 47.8 | 46.95 | 529 |
| 1732570020 | 47.05 | 2.25 | 5.02 | 47.05 | 47.05 | 47.05 | 60 |
| 1732310820 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732224420 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732138020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732051620 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1731965220 | 44.8 | 1.3 | 2.99 | 44.8 | 44.8 | 44.8 | 35 |
| 1731705960 | 43.5 | -1.35 | -3.01 | 43.5 | 43.5 | 43.5 | 25 |
| 1731619560 | 44.85 | -2.8 | -5.88 | 44.85 | 44.85 | 44.85 | 100 |
| 1731533220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1731446820 | 47.65 | 0.5 | 1.06 | 47.45 | 47.65 | 45.75 | 181 |
| 1731360420 | 47.15 | -2.7 | -5.42 | 49.35 | 49.35 | 47.15 | 99 |
| 1731101220 | 49.85 | 5.75 | 13.04 | 46.7 | 50 | 46.7 | 287 |
| 1731014760 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730928360 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730841960 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1730755560 | 44.1 | 1.75 | 4.13 | 44.1 | 44.1 | 44.1 | 25 |
| 1730496360 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730409960 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730323560 | 42.35 | 0 | 0.00 | 42.35 | 42.35 | 42.35 | 0 |
| 1730237160 | 42.35 | 0.5 | 1.19 | 42.35 | 42.35 | 42.35 | 5 |
| 1730147160 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1729887960 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1729801560 | 41.85 | 0.35 | 0.84 | 41.85 | 41.85 | 41.85 | 150 |
| 1729715160 | 41.5 | -1.6 | -3.71 | 41.4 | 41.5 | 41.4 | 14 |
| 1729628760 | 43.1 | 1.15 | 2.74 | 43.1 | 43.1 | 43.1 | 3 |
| 1729494000 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
