ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Materialise Nv

Materialise Nv (06MA)

6.95
-0.20
(-2.80%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-6.081081081087.47.656.959957.44075005DE
4-0.25-3.472222222227.28.156.7511127.55002499DE
122.0541.83673469394.98.154.519999911726.39126419DE
262.1946.00840336134.768.154.349885.69765878DE
520.6510.31746031756.38.154.349015.37953454DE
1560.558.593756.48.154.349315.41195534DE
2600.558.593756.48.154.349315.41195534DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892206.95-0.3-4.147.057.16.95854
17347300207.25-0.1-1.367.257.37.2985
17346436207.350.152.087.27.457993
17345572207.2-0.2-2.707.47.657.2361
17344708207.4-0.25-3.277.557.557.4745
17343844207.65-0.1-1.297.47.657.41889
17341252207.75-0.2-2.528.158.157.751383
17340388207.950.253.257.67.957.52892
17339524207.700.007.757.757.5484
17338660207.70.151.997.957.957.72148
17337796207.55-0.3-3.82887.552677
17335204207.850.7510.566.957.856.951706
17334340207.100.007.057.17803
17333476207.1-0.3-4.057.27.57.05788
17332612207.40.152.077.27.47.2350
17331748207.250.050.697.27.47.2344
17329156207.20.456.677.17.256.85338
17328292206.7500.006.756.756.750
17327428206.75-0.15-2.176.756.756.75500
17326564206.900.006.96.96.90
17325700206.9-0.25-3.507.27.26.9625
17323108207.150.050.707.157.157.1237
17322244207.10.355.196.87.16.81064
17321380206.750.34.656.56.756.351479
17320516206.450.050.786.56.56.45320
17319652206.4-0.3-4.486.656.656.41537
17317059606.7-0.15-2.196.856.856.651116
17316195606.85-0.3-4.207.17.16.85260
17315331607.150.57.526.557.156.51262
17314468206.650.050.766.556.86.58664
17313604206.60.46.456.46.66.459
17311012206.20.457.835.856.25.85610
17310147605.75-0.25-4.175.96.15.752083
173092836060.458.115.6565.65127
17308419605.5500.005.555.555.550
17307555605.5500.005.755.755.55181
17304963605.550.050.915.45.555.462
17304099605.5-0.25-4.355.45.55.4190
17303235605.75-0.05-0.865.65.85.61388
17302371605.8-0.1-1.695.855.855.84923
17301507605.90.458.265.665.62381
17298880205.45-0.05-0.915.655.655.453796
17298015605.50.6613.644.785.54.782778
17297151604.84-0.06-1.224.844.844.84140
17296287604.9-0.15-2.974.94.94.9175
17295423605.050.193.915.055.055.05150
17292831604.860.163.404.74.944.7211
17291967604.70.143.074.684.74.681330
17291103604.559999900.004.55999994.55999994.55999990
17290239604.55999990.040.884.584.74.559999943
17289375604.519999900.004.51999994.51999994.51999990
17286783604.519999900.004.51999994.51999994.5199999925
17285919604.5199999-0.02-0.444.584.584.51999992236
17285055604.54-0.12-2.584.63999994.63999994.54300
17284191604.6600.004.55999994.664.5599999518
17283327604.660.061.304.764.764.661635
17280736204.599999900.004.59999994.59999994.59999990
17279872204.5999999-0.2-4.174.59999994.684.5999999850
17279008204.80.040.844.84.84.865
17278144204.76-0.14-2.864.984.984.76181
17277280204.90.245.154.94.94.910
17274687604.66-0.04-0.854.664.664.66234
17273823604.70.061.294.724.724.7940
17272959604.6399999-0.02-0.434.63999994.63999994.639999975
17272095604.660.224.954.464.664.46560

Your Recent History

Delayed Upgrade Clock