ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Materialise Nv

Materialise Nv (06MA)

6.95
-0.20
( -2.80% )
Updated: 14:03:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.95
Bid
6.90
Ask
7.00
Volume
854
6.95 Day's Range 7.10
4.34 52 Week Range 8.15
Previous Close
7.15
Open
7.05
Last Trade
171
@
6.95
Last Trade Time
13:00:51
Average Volume (3m)
1,172
Financial Volume
-
VWAP
-

06MA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-6.081081081087.47.656.959957.44075005DE
4-0.25-3.472222222227.28.156.7511127.55002499DE
122.0541.83673469394.98.154.519999911726.39126419DE
262.1946.00840336134.768.154.349885.69765878DE
520.6510.31746031756.38.154.349015.37953454DE
1560.558.593756.48.154.349315.41195534DE
2600.558.593756.48.154.349315.41195534DE

06MA - Frequently Asked Questions (FAQ)

What is the current Materialise Nv share price?
The current share price of Materialise Nv is 6.95 €
What is the 1 year trading range for Materialise Nv share price?
Materialise Nv has traded in the range of 4.34 € to 8.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.07 €
(180.00%)
1.21M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2549 €
(1.31%)
3.46M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
RQ0DWave Quantum Inc
7.852 €
(23.38%)
1.99M
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
KRISGO KRISGO 4 minutes ago
No leaks, nothing. Momentum will likely pick up only after MHRA approval, followed by the events and press releases that come with it. It's been over a year since submission, and while the second half of 2023 showed some promise—particularly after Lind-L joined the NWBO board—2024 has so far been th
NWBO
NASDAQ2020 NASDAQ2020 4 minutes ago
Ridgeline Minerals Corp
(RDG)
ELTP
vlispxpert vlispxpert 4 minutes ago
NVNI banging on top trendline..tick tock!
NVNI
Golden Cross Golden Cross 4 minutes ago
$GRLF Green Leaf Innovations's Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
investisseur101 investisseur101 4 minutes ago
dec 20 ...743 millions USD approved to sell by Ybra Shareholders

https://www.rad.cvm.gov.br/ENET/frmExibirArquivoIPEExterno.aspx?ID=1317842&flnk
HMBL
KVM KVM 4 minutes ago
Yes fairly new. Don't remember seeing that wording in the past 
VERI
Princess17 Princess17 4 minutes ago
👍🏻 looks good 
RAPT
dexprs dexprs 4 minutes ago
ZIM Integrated Shipping Services call volume above normal and directionally bullish
THE FLY 1:45 PM ET 12/23/2024
Symbol Last Price Change
ZIM 20.3403down +2.0503 (+11.21%)
QUOTES AS OF 02:04:54 PM ET 12/23/2024
Bullish option flow detected in ZIM Integrated S
ZIM
Fredddddy Fredddddy 5 minutes ago
Got lucky and exited my puts this morning at the right time. On the sidelines now watching and waiting. Looking forward to what next year brings!
glenn1919 glenn1919 5 minutes ago
ZVIA......NVTS......RGTI......https://www.stockscores.com/charts/charts/?ticker=NVTS
NVTS RGTI ZVIA
Sodapop42 Sodapop42 6 minutes ago
Uh Oh, Hoang has some bad news LMAO

https://x.com/jasondv111/status/1871264445055349138
PHIL
igotthemojo igotthemojo 6 minutes ago
"They both kicked KBLB to the curb and want nothing else to do with them."

the contract with the kings group expired...but the joint venture "Spydasilk" remains in effect...a new contract is not out of the question...
KBLB
BlazingStocks BlazingStocks 6 minutes ago
$ILLR will stand out from the rest. 
ILLR
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0028 LifeChanger Nasdaq Partnership with $PERI MONSTER NEWS!!
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK .0028 LifeChanger Nasdaq Partnership with $PERI MONSTER NEWS!!
HLLK PERI
fuagf fuagf 6 minutes ago
To link to: Reposted: Narco-a-lago: Money Laundering at the Trump Ocean Club Panama

[...]

Trump may not have deliberately set out to facilitate criminal activity in his business dealings. But, as this Global Witness investigation shows, licensing his brand to the luxur
abazaba375 abazaba375 6 minutes ago
Thank you Friday sellers lol weee
HLLK
bar1080 bar1080 6 minutes ago
I'm a Nervous Nellie too. That's one reason I spend so much time studying investments. Fact is, most In and Out traders will get the in and Out backwards. Studies have shown that.

I can't remember the last time Index funds did terribly, My system works VERY well.
BRK.B
MoneyMaker111 MoneyMaker111 7 minutes ago
GME: $40 per share next, "and fast"

Regarding this newfound excitement for $GME's price:

First, I was as happy as a 👶

Then I knew I was 👨‍🚀 bound

Perhaps I'm just one of those lucky 🦧

$GME ( hy
GME
BullNBear52 BullNBear52 7 minutes ago
France or Ireland.
maronti1 maronti1 7 minutes ago
Our new CEO?

style="font-size: 16px"https://www.linkedin.com/in/kenneth-williams-303b2b6
VGTL
BlazingStocks BlazingStocks 7 minutes ago
$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

ILLR
Richard T Richard T 7 minutes ago
Brookmount Gold Announces Financial Results for 2024
https://t.co/4Y9GnqkTXf
BMXI
Rambo Rell Rambo Rell 7 minutes ago
$ILLR Game-Changing Technology
🔬 Disruptive innovation: This company’s patented technology is poised to revolutionize its industry. As the market realizes the scalability of their solution, expect exponential growth in both revenue and valuation.
ILLR

Your Recent History

Delayed Upgrade Clock