We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.244999 | 3.95237777778 | 31.5 | 32.92 | 31.5 | 48 | 32.56578947 | DE |
| 4 | 2.004999 | 6.52244307092 | 30.74 | 32.92 | 30.68 | 97 | 31.40092069 | DE |
| 12 | 2.289999 | 7.51928747332 | 30.455 | 33.619999 | 29.11 | 113 | 31.44967802 | DE |
| 26 | 6.689999 | 25.6764498177 | 26.055 | 33.619999 | 25.91 | 176 | 28.77397116 | DE |
| 52 | 8.359999 | 34.2833668239 | 24.385 | 33.619999 | 23.62 | 173 | 26.81010486 | DE |
| 156 | 8.094999 | 32.8397525355 | 24.65 | 33.619999 | 22.4 | 181 | 26.10470077 | DE |
| 260 | 8.094999 | 32.8397525355 | 24.65 | 33.619999 | 22.4 | 181 | 26.10470077 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 32.49 | -0.43 | -1.31 | 32.905 | 32.905 | 32.49 | 151 |
| 1737494820 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1737408420 | 32.92 | 0.04 | 0.12 | 32.92 | 32.92 | 32.92 | 13 |
| 1737149220 | 32.88 | 0.66 | 2.06 | 32.799999 | 32.88 | 32.799999 | 24 |
| 1737062820 | 32.215 | 0.72 | 2.29 | 31.5 | 32.215 | 31.5 | 2 |
| 1736976420 | 31.495 | 0.66 | 2.12 | 31.495 | 31.495 | 31.495 | 1 |
| 1736890020 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1736803620 | 30.84 | -0.21 | -0.66 | 31.11 | 31.11 | 30.785 | 153 |
| 1736544420 | 31.045 | -0.65 | -2.05 | 31.045 | 31.045 | 31.045 | 102 |
| 1736458020 | 31.695 | 0.21 | 0.67 | 31.695 | 31.695 | 31.695 | 85 |
| 1736371620 | 31.485 | -0.05 | -0.16 | 31.485 | 31.485 | 31.485 | 1 |
| 1736285220 | 31.535 | -0.06 | -0.17 | 31.705 | 31.825 | 31.535 | 93 |
| 1736198820 | 31.59 | -0.16 | -0.49 | 31.94 | 31.94 | 31.59 | 159 |
| 1735939620 | 31.745 | 0.64 | 2.06 | 30.755 | 31.765 | 30.755 | 235 |
| 1735853220 | 31.105 | 0.43 | 1.39 | 30.785 | 31.105 | 30.745 | 134 |
| 1735594020 | 30.68 | -0.06 | -0.20 | 30.685 | 30.685 | 30.68 | 197 |
| 1735334820 | 30.74 | 0.53 | 1.75 | 30.74 | 30.74 | 30.74 | 100 |
| 1734989220 | 30.21 | 0.03 | 0.08 | 30.36 | 30.36 | 30.08 | 119 |
| 1734730020 | 30.185 | -0.18 | -0.59 | 30.185 | 30.185 | 30.185 | 85 |
| 1734643620 | 30.365 | 0 | 0.00 | 30.365 | 30.365 | 30.365 | 0 |
| 1734557220 | 30.365 | -0.48 | -1.56 | 30.365 | 30.365 | 30.365 | 10 |
| 1734470820 | 30.845 | -0.14 | -0.45 | 30.46 | 31.12 | 30.46 | 351 |
| 1734384420 | 30.985 | -0.57 | -1.79 | 31.58 | 31.58 | 30.985 | 40 |
| 1734125220 | 31.55 | -0.12 | -0.36 | 31.55 | 31.55 | 31.55 | 100 |
| 1734038820 | 31.665 | 0.88 | 2.88 | 31.005 | 31.665 | 31.005 | 92 |
| 1733952420 | 30.78 | -0.35 | -1.12 | 30.78 | 30.78 | 30.78 | 1 |
| 1733866020 | 31.13 | -1.25 | -3.88 | 31.56 | 31.565 | 31.03 | 781 |
| 1733779620 | 32.384999 | -0.33 | -1.01 | 33.215 | 33.215 | 32.119999 | 204 |
| 1733520420 | 32.715 | -0.31 | -0.92 | 32.715 | 32.715 | 32.715 | 106 |
| 1733434020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1733347620 | 33.02 | -0.01 | -0.05 | 33.02 | 33.02 | 33.02 | 300 |
| 1733261220 | 33.034999 | -0.41 | -1.21 | 32.595 | 33.085 | 32.595 | 24 |
| 1733174820 | 33.439999 | 0.29 | 0.87 | 33.439999 | 33.439999 | 33.439999 | 7 |
| 1732915620 | 33.15 | 0.16 | 0.47 | 33.15 | 33.15 | 33.15 | 100 |
| 1732829220 | 32.994999 | 0 | 0.00 | 32.994999 | 32.994999 | 32.994999 | 0 |
| 1732742820 | 32.994999 | -0.2 | -0.60 | 32.994999 | 32.994999 | 32.994999 | 9 |
| 1732656420 | 33.195 | 0.33 | 0.99 | 33.195 | 33.195 | 33.195 | 60 |
| 1732570020 | 32.869999 | 1.15 | 3.63 | 33.619999 | 33.619999 | 32.869999 | 60 |
| 1732310820 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732224420 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732138020 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1732051620 | 31.72 | -0.18 | -0.55 | 31.725 | 31.725 | 31.72 | 250 |
| 1731965220 | 31.895 | 0.31 | 0.98 | 31.275 | 31.895 | 31.275 | 101 |
| 1731705960 | 31.585 | -0.41 | -1.27 | 31.605 | 31.605 | 31.585 | 74 |
| 1731619560 | 31.99 | 0.06 | 0.19 | 31.99 | 31.99 | 31.99 | 200 |
| 1731533160 | 31.93 | 0.79 | 2.55 | 31.93 | 31.93 | 31.93 | 112 |
| 1731446820 | 31.135 | 0.67 | 2.20 | 31.135 | 31.135 | 31.135 | 1 |
| 1731360360 | 30.465 | 0 | 0.00 | 30.465 | 30.465 | 30.465 | 0 |
| 1731101160 | 30.465 | 0 | 0.00 | 30.465 | 30.465 | 30.465 | 0 |
| 1731014760 | 30.465 | 0.29 | 0.96 | 30.47 | 30.47 | 30.465 | 5 |
| 1730928360 | 30.175 | 0.84 | 2.85 | 30.175 | 30.175 | 30.175 | 43 |
| 1730841960 | 29.34 | 0.23 | 0.79 | 29.37 | 29.37 | 29.325 | 160 |
| 1730755560 | 29.11 | -1.35 | -4.42 | 29.145 | 29.745 | 29.11 | 135 |
| 1730496360 | 30.455 | 0.24 | 0.81 | 30.455 | 30.455 | 30.455 | 5 |
| 1730409960 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1730323560 | 30.21 | 0 | 0.00 | 30.21 | 30.21 | 30.21 | 0 |
| 1730237160 | 30.21 | -0.3 | -0.97 | 30.21 | 30.21 | 30.21 | 31 |
| 1730150760 | 30.505 | 0.2 | 0.64 | 30.44 | 30.505 | 30.44 | 78 |
| 1729887960 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1729801560 | 30.31 | -0.16 | -0.53 | 30.31 | 30.31 | 30.31 | 2 |
| 1729715160 | 30.47 | 0.35 | 1.16 | 30.5 | 30.5 | 30.42 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
