ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blackstone Mortgage Trust Inc

Blackstone Mortgage Trust Inc (079A)

17.31
-0.090001
(-0.52%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922017.2250.221.2917.29517.5417.225711
173473002017.005-0.34-1.9317.00517.00517.005271
173464362017.34-0.17-0.9717.1617.3417.161351
173455722017.51-0.26-1.4917.88517.89999917.51573
173447082017.774999-0.65-3.5318.07518.19517.774999201
173438442018.4250.130.7118.42518.42518.42517
173412522018.2950.130.7218.32518.32518.295130
173403882018.1650.020.1418.1818.1818.165327
173395242018.140.291.6018.1718.218.141100
173386602017.855-0.1-0.5617.82517.85517.8151401
173377962017.9549990.42.2517.8417.95499917.8730
173352042017.559999-0.17-0.9317.55999917.55999917.55999986
173343402017.72500.0017.72517.72517.7250
173334762017.725-0.37-2.0217.8417.8417.725285
173326122018.09-0.31-1.6818.0918.0918.092
173317482018.3999990.341.8818.3518.41518.35120
173291562018.059999-0.28-1.5318.05999918.05999918.0599991128
173282922018.340.150.8218.2118.35518.21645
173274282018.190.040.2218.118.1918.1165
173265642018.1499990.170.9518.08518.23517.95326
173257002017.980.160.9318.03518.0917.9859
173231082017.815-0.07-0.3617.9317.9417.815806
173222442017.880.885.1517.8817.8817.88318
173213802017.00500.0017.00517.00517.0050
173205162017.0050.21.1617.02499917.05999916.829999466
173196522016.809999-0.12-0.7116.80999916.80999916.80999927
173170596016.93-0.32-1.8317.18499917.24516.93237
173161956017.245-0.56-3.1217.22517.3717.215680
173153322017.800.0017.817.817.80
173144682017.8-0.15-0.8417.7717.817.77507
173136042017.95-0.05-0.2517.8817.9517.8878
173110122017.9950.683.9317.67517.99517.675179
173101476017.3150.080.4617.35517.4817.31568
173092836017.2350.341.9817.23517.23517.235236
173084196016.89999900.0016.89999916.89999916.8999990
173075556016.8999990.020.1516.66516.89999916.665437
173049636016.875-0.16-0.9116.87516.87516.8756
173040996017.030.070.4117.03517.03517.0344
173032356016.9600.0016.9616.9616.960
173023716016.96-0.2-1.1717.03517.03516.81589
173015076017.16-0.42-2.3917.32999917.32999917.16119
172988796017.57999900.0017.57999917.57999917.5799990
172980156017.5799990.150.8617.57999917.57999917.5799991
172971516017.4300.0317.2717.4517.2796
172962876017.42500.0017.42517.42517.4250
172954236017.4250.221.2817.6117.6117.425884
172928316017.20499900.0317.2317.2917.1149993604
172919676017.20.382.2917.1817.217.18153
172911036016.8150.10.6016.7616.81516.76201
172902396016.7150.231.4016.66516.71516.66545
172893762016.4850.412.5816.48516.48516.48535
172867836016.07-0.13-0.8316.0716.0716.07340
172859196016.2049990.010.0916.20499916.20499916.204999300
172850556016.19-0.19-1.1316.40516.40516.19313
172841916016.375-0.16-0.9416.19516.37516.19512
172833276016.53-0.07-0.4216.5316.5316.532
172807356016.6-0.04-0.2416.82999916.82999916.6120
172798722016.6400.0016.6416.6416.640
172790082016.64-0.5-2.9216.6416.6416.6410
172781442017.140.060.3517.1417.1417.145
172772802017.079999-0.44-2.5116.98999917.07999916.89950
172746876017.52-0.13-0.7417.4217.5217.42234
172738236017.649999-0.07-0.3717.61499917.64999917.61499975
172729596017.715-0.28-1.5617.817.817.63759
172720956017.9950.110.5917.8617.99517.8611

Your Recent History

Delayed Upgrade Clock