Corpay Inc Historical Data - 07G0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Corpay Inc (07G0)
Corpay Inc (07G0) Historical

Corpay Inc (07G0)

361.85

0.40

(0.11%)

Closed January 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.25	0.90630228667	358.6	358.6	358.6	20	358.6	DE
4	29.1	8.74530428249	332.75	358.6	332.75	12	346.21705882	DE
12	58.20001	19.1668078105	303.64999	365.4	301.6	11	341.29561351	DE
26	117.25	47.9354047424	244.6	365.4	244.6	13	310.41520875	DE
52	75.15	26.2120683641	286.7	365.4	233.55	22	271.71269598	DE
156	75.15	26.2120683641	286.7	365.4	233.55	22	271.71269598	DE
260	75.15	26.2120683641	286.7	365.4	233.55	22	271.71269598	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738013220	358.6	0	0.00	358.6	358.6	358.6	0
1737754020	358.6	0	0.00	358.6	358.6	358.6	0
1737667620	358.6	0	0.00	358.6	358.6	358.6	0
1737581220	358.6	0	0.00	358.6	358.6	358.6	0
1737494820	358.6	5.7	1.62	358.6	358.6	358.6	20
1737408420	352.9	0	0.00	352.9	352.9	352.9	0
1737149220	352.9	0	0.00	352.9	352.9	352.9	0
1737062820	352.9	-2.5	-0.70	352.9	352.9	352.9	5
1736976420	355.4	7.05	2.02	355.4	355.4	355.4	1
1736890020	348.35	3.3	0.96	346.2	348.35	346.2	23
1736803620	345.05	0	0.00	345.05	345.05	345.05	0
1736544420	345.05	0	0.00	345.05	345.05	345.05	0
1736458020	345.05	6.95	2.06	345.05	345.05	345.05	4
1736371620	338.1	5.35	1.61	338.1	338.1	338.1	18
1736285220	332.75	0	0.00	332.75	332.75	332.75	0
1736198820	332.75	0	0.00	332.75	332.75	332.75	0
1735939620	332.75	5.2	1.59	332.75	332.75	332.75	14
1735853220	327.55	0	0.00	327.55	327.55	327.55	0
1735594020	327.55	0	0.00	327.55	327.55	327.55	0
1735334820	327.55	0	0.00	327.55	327.55	327.55	0
1734989220	327.55	-6.85	-2.05	329.1	329.1	327.55	26
1734730020	334.39999	0	0.00	334.39999	334.39999	334.39999	0
1734643620	334.39999	0	0.00	334.39999	334.39999	334.39999	0
1734557220	334.39999	-5.85	-1.72	334.39999	334.39999	334.39999	5
1734470820	340.25	-6.85	-1.97	341.75	341.75	340.25	25
1734384420	347.1	0	0.00	347.1	347.1	347.1	0
1734125220	347.1	0	0.00	347.1	347.1	347.1	0
1734038820	347.1	2.3	0.67	347.1	347.1	347.1	30
1733952420	344.8	0	0.00	344.8	344.8	344.8	0
1733866020	344.8	-20.6	-5.64	344.8	344.8	344.8	14
1733779620	365.4	0	0.00	365.4	365.4	365.4	0
1733520420	365.4	0	0.00	365.4	365.4	365.4	0
1733434020	365.4	0	0.00	365.4	365.4	365.4	0
1733347620	365.4	0	0.00	365.4	365.4	365.4	0
1733261220	365.4	4.5	1.25	365.4	365.4	365.4	2
1733174820	360.9	0	0.00	360.9	360.9	360.9	0
1732915620	360.9	-3.8	-1.04	360.9	360.9	360.9	1
1732829220	364.7	0	0.00	364.7	364.7	364.7	0
1732742820	364.7	0	0.00	364.7	364.7	364.7	0
1732656420	364.7	10.85	3.07	364.7	364.7	364.7	5
1732570020	353.85	0	0.00	353.85	353.85	353.85	0
1732310820	353.85	0	0.00	353.85	353.85	353.85	0
1732224420	353.85	9.45	2.74	353.85	353.85	353.85	5
1732138020	344.4	0	0.00	344.4	344.4	344.4	0
1732051620	344.4	0	0.00	344.4	344.4	344.4	0
1731965220	344.4	-3	-0.86	345.85	345.85	344.4	10
1731705960	347.4	-3.65	-1.04	347.4	347.4	347.4	5
1731619560	351.05	-1.5	-0.43	351.05	351.05	351.05	14
1731533160	352.55	5.8	1.67	352.55	352.55	352.55	8
1731446820	346.75	4.4	1.29	350.2	350.2	346.75	14
1731360420	342.35	0.3	0.09	345.1	345.1	342.35	6
1731101220	342.05	40.05	13.26	320.7	342.05	320.7	8
1731014760	302	0	0.00	302	302	302	0
1730928360	302	0	0.00	302	302	302	0
1730841960	302	-1.65	-0.54	301.6	302	301.6	12
1730755560	303.64999	-1.95	-0.64	303.64999	303.64999	303.64999	10
1730496360	305.6	1.05	0.34	305.6	305.6	305.6	2
1730409960	304.55	-2.55	-0.83	304.55	304.55	304.55	1
1730323560	307.1	-0.9	-0.29	307.1	307.1	307.1	8
1730237160	308	-4.4	-1.41	311.6	311.6	308	11
1730150760	312.39999	-15.4	-4.70	318.05	318.05	309.8	23

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions