ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.00
1.24
(1.37%)
Closed December 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.00
Bid
91.20
Ask
92.80
Volume
11
90.48 Day's Range 90.48
56.18 52 Week Range 97.16
Previous Close
90.76
Open
90.48
Last Trade
11
@
90.48
Last Trade Time
Average Volume (3m)
331
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-1.7723681400893.6694.0490.4838191.90303094DE
40.740.81087004163991.2697.1690.4846993.547523DE
128.9210.736639383783.0897.1678.433188.73971437DE
2615.9620.988953182576.0497.1671.09999930483.57490825DE
5233.9458.456768859858.0697.1656.1827476.77206771DE
15639.9476.719170188252.0697.164926672.53806563DE
26039.9476.719170188252.0697.164926672.53806563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Hobie Cat Hobie Cat 3 minutes ago
Check…checkmate!
RMHB
SilkRoad SilkRoad 4 minutes ago
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
INDR
INDR
tapioca tapioca 5 minutes ago
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 5 minutes ago
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
TGGI
TGGI
MannSinger MannSinger 6 minutes ago
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 6 minutes ago
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL
JTORENCE JTORENCE 6 minutes ago
FeMike We are not months away from FDA approval, we are years away. They haven't even submitted to FDA for approval.
NWBO
winstocksnew winstocksnew 6 minutes ago
Let's rally around the Dragon and get ABQQ back on the HOT breakout board next week. This is a company that is doing things. No fluff. Strickly business. Tell your friends. My price target is .0022 before Dec 13th 2024. Shorters and MMs will be left in the volcanic dust.
ABQQ
garyhalvo garyhalvo 6 minutes ago
I wish that we could have settled already here, I would have thrown it all in on that, all of my friends would be calling me Elon Musk. 
COOP
JERSEYHAWG JERSEYHAWG 7 minutes ago
December 7th, 1941.

:::: PEARL HARBOR ::::


Never Forget.

🇺🇸
LEHNQ
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Those who sold at 0.0002 will have to buy 0.0003 lol,maybe even higher
TGGI
BDEZ BDEZ 8 minutes ago
Have no idea....head shaker so wouldn't doubt it.
jeunke22 jeunke22 8 minutes ago
https://robertbryce.substack.com/p/china-runs-the-table?utm_campaign=email-post-title&utm_medium=email
NB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.0002
TGGI
Bothshallrow1 Bothshallrow1 8 minutes ago
Is that YOLO poster still slithering around this MB, continuously bashing GS and his interest ?
GVSI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Is she rich?
janetcanada janetcanada 10 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Stock Titan
https://www.stocktitan.net
RDAR
TenKay TenKay 11 minutes ago
This play wont be nearly as successful as the previous one four years ago. Missing the key ingredients. Most of which is you can’t make a mountain out of a pile of MgSiO3. LOL.

Oh and a 30 Billion OS….
HMBL
WebSlinger WebSlinger 11 minutes ago
You dwell in the midst of a rebellious house, which has eyes to see but does not see, and ears to hear but does not hear.

Wake up out of your slumber! Take the scales off of your eyes, so you can see! Remove the wax from your ears, so you can hear!

I am a voice of one
KBLB
sab63090 sab63090 11 minutes ago
nidan7500
Thanks for your insights into what really makes sense from someone who actually worked together with both the FDA and EMA
AVXL
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
Sound science!

https://assets.amuniversal.com/34d6b8f08d97013d7f61005056a9545d
falconer66a falconer66a 12 minutes ago
Posting Error

Yes, the Form 10-K in my posting is not the current one. My apologies for this error.

Nonetheless, the described biology of the Anavex molecules has not been disproven. Anavex science remains valid.
AVXL

Your Recent History

Delayed Upgrade Clock