ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.06
0.06
( 0.07% )
Updated: 09:05:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.06
Bid
91.98
Ask
92.42
Volume
158
91.74 Day's Range 92.80
56.18 52 Week Range 97.16
Previous Close
92.00
Open
92.22
Last Trade
1
@
92.06
Last Trade Time
08:28:22
Average Volume (3m)
329
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.98-2.105487026894.0494.0490.4834891.76544828DE
4-2.2-2.3339698705794.2697.1690.4825993.04277473DE
126.8200018.0009397935485.23999997.1678.432988.76810747DE
2616.6422.063113232675.4297.1671.09999930583.61838652DE
5232.0653.43333333336097.1656.1827576.86532755DE
1564076.83442182152.0697.164926572.54044176DE
2604076.83442182152.0697.164926572.54044176DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.25 €
(78.57%)
102.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
696.01M
9SBSOL Global Investments Corp
0.302 €
(25.83%)
2.64M
D7GNel ASA
0.2639 €
(0.53%)
2.42M
3CPXiaomi Corporation
3.8395 €
(6.39%)
2.16M
RQ0DWave Quantum Inc
5.206 €
(8.57%)
1.39M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 4 minutes ago
KEY DATA
OPEN
$8.65
DAY RANGE
7.71 - 8.65
52 WEEK RANGE
7.13 - 288.02
MARKET CAP
$5.38M
SHARES OUTSTANDING
696.23K
PUBLIC FLOAT
695.11K
RNAZ
Fiberrevo9 Fiberrevo9 4 minutes ago
.....More likely by february 2025....
KBLB
splintered sunlight splintered sunlight 4 minutes ago
Honest question

Is there any evidence that the SuperApp exists?

Do you have a link to it or is it in a play store, anywhere - could be anywhere, as I can contact someone in the country to get their reaction to it?

Thank you in advance.
BBUZ
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller is the cheapest of all the social media stocks. Way undervalued here with the TikTok ban on the horizon, January 19th!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/pfebnsoc-gif.gif
ILLR
Elroy Jetson Elroy Jetson 4 minutes ago
If Republicans eliminate Medicare, more 80 year olds may get a full-time job so they can enjoy employer paid healthcare.
Yo-Yo Yo-Yo 4 minutes ago
RIME may give some chickens here at .1080
silkmaster silkmaster 5 minutes ago
Please cover your short or you'll be sq...
KBLB
StocksGoneWild StocksGoneWild 5 minutes ago
Thats huge, great find! Listen at the 6:33 minute mark. Now convert Euros into Dollars.

https://www.youtube.com/watch?v=NcoOLB2eM94

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jqefiScreen_Shot_2024-12-09_at_8.53.45_AM.png

https://www.youtube.c
RDAR
dennisdave dennisdave 6 minutes ago
Now that the defendants responded to the Pozner notice do you have a link to the defendants' response? I haven't seen any
NWBO
BIOCHEMUP BIOCHEMUP 6 minutes ago
News, GRRR launches AI GPU. 
GRRR
QuantumTravesty QuantumTravesty 6 minutes ago
Hiru Corporation (HIRU) Providing Clarity on Our Strategic Growth Plans
December 09, 2024 7:30 AM EST | Source: Hiru Corporation

Toronto, Ontario--(Newsfile Corp. - December 9, 2024) - Hiru Corporation (OTC Pink: HIRU) is moving forward with its previously announced strategic g
HIRU
dirkv dirkv 6 minutes ago
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
dirkv dirkv 6 minutes ago
TAOPING (TAOP)
Pre-Market Share Volume 14,393,042
Pre-Market $0.7244 +117.21%

Taoping Signs Non-binding Letter of Intent to Acquire Yunti; Transformational Acquisition Would Substantially Improve Taoping's Annual Revenue, Expand its Addressable Market, and Leverage its C
TAOP
Nrdc92 Nrdc92 7 minutes ago
I guess when there's absolutely nothing to say....
LWLG
Stock Guy777 Stock Guy777 7 minutes ago
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
SMX
Dingbatt Dingbatt 7 minutes ago
A joyous occasion would be
Leaps and bounds
GNCP
FinnMcMissile FinnMcMissile 7 minutes ago
Let's get some live updates from you today?
HMBL
Hercules1 Hercules1 7 minutes ago
https://x.com/WWTP_Consultant/status/1866112145114485082
HMBL
crazy horse 0 crazy horse 0 7 minutes ago
Theses Commie Dems are to cunningt for the GOP

Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, D
Nelson2 Nelson2 8 minutes ago
Bigger than U.S. Steel?

:)

GLTU
CLNV
Martucciisalwaysscum Martucciisalwaysscum 8 minutes ago
None of that exists. Just private government giveaways for minority votes.
ZICX