ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

90.76
-1.00
(-1.09%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
90.76
Bid
89.98
Ask
91.54
Volume
434
91.08 Day's Range 92.14
56.18 52 Week Range 97.16
Previous Close
91.76
Open
91.34
Last Trade
51
@
91.08
Last Trade Time
Average Volume (3m)
325
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.42-2.5971238463293.1894.049129592.14692881DE
41.11.2268570153989.6697.1688.6647893.48509255DE
129.4211.581017949381.3497.1678.432588.65367085DE
2615.3820.403289997375.3897.1671.09999930183.46175678DE
5232.656.052269601158.1697.1656.1827276.6617543DE
15638.774.337303111852.0697.164926672.4406596DE
26038.774.337303111852.0697.164926672.4406596DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
4retire 4retire 4 minutes ago
Thanks Dallas
NVDA
rickstereo3333 rickstereo3333 4 minutes ago
If there's, to date, nothing major to report, ie an IDE submission date, what would be the point of Pr'ing irrelevant info from the supposedly now concluded Sprint meetings?

If Mk does that the detractors on here will simply "pivot" to the new narrative which will be lambasting the co
RDGL
Real McCoy Real McCoy 4 minutes ago
Well you know it’s not reading comprehension as I’ve bested you here, as you’re out 100%.

What else you wanna talk about?
nwtf nwtf 5 minutes ago
All of this happening and not one leak??? If this were true this issue wouldnt be subzero. Nice delusion youve got going.
ERHE
jay_tee jay_tee 5 minutes ago
The only definite we have whether it's in RNVAs filings or FOXOs, is Seamus taking care of that debt due . Sad we have to analyze another company's filings for pertinent information..
RNVA
mascale mascale 5 minutes ago
The first month of the announced timeline is up in a few days. Imminent announced details are now more likely. Then the international stature of Qatar is light-years advanced, just since Monday.
HIRU
Smattchew Smattchew 6 minutes ago
Depends are you going to ignore the question outright with purposeful ignorance or is it actually a reading comprehension deficit?
nwtf nwtf 7 minutes ago
Link for said deals? Bet you dont have one. So you made up another lie.
ERHE
XMaster2023 XMaster2023 8 minutes ago
Short talking to a short.
NWBO
Researchfyi Researchfyi 8 minutes ago
Over the years there are lists of things above zero that have impacted the share price. None of them resulted in impacting on lqmt’s share price in a disproportionate manner. The only thing disproportionate were the expectations.

The outsiders are definitely not to blame. Neither are
LQMT
Clark6290 Clark6290 9 minutes ago
Amigo, why you sleeping
Stay awake, watch the charts
FNMA
Lime Time Lime Time 9 minutes ago
He needs to still get this to a spot where it can be traded on every brokerage. That's coming in 2025. Still can't buy this on IBKR.

I agree, times are changing for the better now. Money will start flowing again 🚀
IBKR
rado rado 10 minutes ago
Are there other stock boards on here worth following?
bio33 bio33 10 minutes ago
amc
AH at 5.24
RK tweet of Time Magazine cover from Dec 25, 2006 with point on 1:09 for msg 4:20 hmmmmm
lots speculation...."TIME to Cover" before earnings on 1:10 hehehehehehehehehe
😉
AMC
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
What I could tell you could fit on a postage stamp. It is my understanding that the systems now are hybrid systems and true quantum computing is years away. CUDA-Q is the software of choice. At the UBS conference Colette was asked what they will do with their cash, M&A and future ideas and uses of A
UBS
IB_ IB_ 12 minutes ago
Over the past 20+ years, how many different ways has this company attempted to make money ???????

IB_🤴
SXOOF
jay_tee jay_tee 12 minutes ago
If this doesn't get off the em, we will eventually go dark and defunct. That means we have lost our investment unless someone picks up an empty shell. When? Who knows? 
RNVA
Magnum7419 Magnum7419 13 minutes ago
Coder || Trader
@CoderTraderLife
·
Sep 11
$AHRO doing a little simple math. Access to 120M homes, only 10% of that use ZEASN to stream shows thats 12M, say only 1hr is watched within that 1hr is multiple ads and we get only .5% click rate thats 60,0000 clicks a day! beli
AHRO
SlamDunk89 SlamDunk89 14 minutes ago
As it climbed.
HYSR
SilkRoad SilkRoad 14 minutes ago
7,712 combined views.
KBLB
RKMKE RKMKE 14 minutes ago
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 14 minutes ago
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF

Your Recent History

Delayed Upgrade Clock