ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

91.62
-0.14
( -0.15% )
Updated: 08:10:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.62
Bid
91.36
Ask
91.80
Volume
165
91.34 Day's Range 91.64
56.18 52 Week Range 97.16
Previous Close
91.76
Open
91.34
Last Trade
100
@
91.62
Last Trade Time
07:08:36
Average Volume (3m)
325
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.56-1.6741790083793.1894.049129592.14692881DE
41.962.1860361365289.6697.1688.6647893.48509255DE
1210.2812.638308335481.3497.1678.432588.65367085DE
2616.2421.544176174175.3897.1671.09999930183.46175678DE
5233.4657.530949105958.1697.1656.1827276.6617543DE
15639.5675.989243180952.0697.164926672.4406596DE
26039.5675.989243180952.0697.164926672.4406596DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
4.92 €
(46.43%)
1.97k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
Y02Total Helium Ltd
0.0105 €
(23.53%)
60.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.49 €
(-30.24%)
160.67k
D7GNel ASA
0.2631 €
(-1.64%)
3.2M
R9BDeFi Technologies Inc
3.50 €
(7.36%)
1.93M
AXIAtos SE
0.2799 €
(-11.14%)
1.56M
TUI1Tui AG
8.134 €
(2.94%)
1.44M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
Good morning $SGTM!
SGTM
Babubd Babubd 4 minutes ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 4 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM
HGilS HGilS 4 minutes ago
Ask IB_ and The fake King how many naked short shares they have... Every time they post a pump post we have a bear attack...
ELTP
marcis marcis 4 minutes ago
Man, you write like a 70's detective movie script

Thanks!
Let’s make this script a real historic run and a real turn around for OTC

GL to us all
RDAR
Zardiw Zardiw 4 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
tw0122 tw0122 4 minutes ago
1m floater )4.13 + 50% going up 
RKDA
Zardiw Zardiw 5 minutes ago
Guess what the BitCoin BTC of stocks is?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Huge Deposit
TORVF
Trooperstocks Trooperstocks 5 minutes ago
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
georgie18 georgie18 5 minutes ago
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
reg2015 reg2015 6 minutes ago
PTL!!!!! I am so thankful for your blessing of renewed health. Peace Reg 2015
NWBO
Trooperstocks Trooperstocks 6 minutes ago
$CBDW Great article on AI Stocks. Exploring Potential AI Investments: C3.ai (AI), SoundHound AI (SOUN), and 1606 Corp (CBDW) as Key Players in 2025 https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
CBDW SOUN
TRUISM TRUISM 6 minutes ago
FACT is the ARMY requested SHOOT PACKS but instead were provided with SHOOT PACK

PANELS.


https://www.kraiglabs.com/kraig-biocraft-laboratories-announces-contract-with-u-s-army-to-deliver-ballistic-shoot-packs/ KRAIG BIOCRAFT LABORATORIES ANNOUNCES CONTRACT
KBLB
georgie18 georgie18 6 minutes ago
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
Zardiw Zardiw 6 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
georgie18 georgie18 6 minutes ago
MTEM...3748...getting some volume here...🥳

georgie18

Member Level
Re: None

Wednesday, December 04, 2024 7:24:11 PM

Post#
4513
of 4515
MTEM...40...🥳...On December 4, 2024, Molecular Templates, I
MTEM
JOoa0ky JOoa0ky 6 minutes ago
Capital Stack is very much real.
FNMA
RIGATONI RIGATONI 7 minutes ago
Slept in my trading chair ~Rig
Zardiw Zardiw 7 minutes ago
Meteor Story:

214 Million years ago a 5km diameter Asteroid hit in Quebec.

The asteroid landed on a mostly iron deposit, which contained graphite.

It melted the iron deposit, which took over 600 years to cool.

Over those molten years the
TORVF
glenn1919 glenn1919 7 minutes ago
TARA...................................https://stockcharts.com/h-sc/ui?s=TARA&p=D&yr=0&mn=2&dy=12&id=p84071410134
iamthe walrus iamthe walrus 7 minutes ago
WOW good to see i expect the investment from State and fedeeral will be a large amount as it can cost 2 to 3 billion to build a giga factory . I Coretecs shareholder meeting they said Dr Kim was leading a team to build 50 Giga Watt battery plant . Volvo i believe is building one in Europe and it co
CRTG
Scope08 Scope08 7 minutes ago
Curious Nrdc92, as to what you're going to do about it? You mentioned the following to me, the other day.
I'm furious at the managerial missteps and gross incompetence that is eroding my investment; and I refuse to passively watch these halfwits mismanage my money. The question is why aren'
LWLG
manibiotech manibiotech 7 minutes ago
Good to hear you are doing well
God bless
Wish you best of the health and life 
NWBO