ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.00
1.24
(1.37%)
Closed December 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
92.00
Bid
91.20
Ask
92.80
Volume
11
90.48 Day's Range 90.48
56.18 52 Week Range 97.16
Previous Close
90.76
Open
90.48
Last Trade
11
@
90.48
Last Trade Time
Average Volume (3m)
331
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-1.7723681400893.6694.0490.4838191.90303094DE
40.740.81087004163991.2697.1690.4846993.547523DE
128.9210.736639383783.0897.1678.433188.73971437DE
2615.9620.988953182576.0497.1671.09999930483.57490825DE
5233.9458.456768859858.0697.1656.1827476.77206771DE
15639.9476.719170188252.0697.164926672.53806563DE
26039.9476.719170188252.0697.164926672.53806563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
Hi K². Sounds like the DEC is dragging their feet until they can figure out some sort of legal wrangling.
alertmeipp alertmeipp 2 minutes ago
Pretty negative accessment here given CD and China approvals should help top line next year. Thats what makes the market i guess
RVNC
jetow jetow 2 minutes ago
You already said your money is good here. Remember?? TRUTH
KBLB
Lime Time Lime Time 2 minutes ago
Pretty crappy now GEGI. I wonder what happens next. Won't give away my shares here. Much potential here.
GEGI
236T568 236T568 3 minutes ago
Trump launches "Fight, Fight, Fight" fragrance line

From CNN's Alejandra Jaramillo
President-Elect Donald Trump unveiled a new line of fragrances under the brand name “Trump Perfumes & Colognes” in a post Saturday on Truth Social.

The collection, named “Fight, Fi
Tamboo Tamboo 3 minutes ago
What price expecting Monday opening 
GVSI
Gmenfan Gmenfan 4 minutes ago
P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET


P'Nu, and his raccoon friend were beheaded for rabies testing.
AP

P’Nut can’t rest in peace.
Gmenfan Gmenfan 4 minutes ago
P’Nut the squirrel can’t rest in peace in NY — his headless body held by the state as ‘evidence’
By Matthew Sedacca Published Dec. 7, 2024, 8:52 a.m. ET


P'Nu, and his raccoon friend were beheaded for rabies testing.
AP

P’Nut can’t rest in peace.
navycmdr navycmdr 6 minutes ago
Clueless clowns don't offer "any" data

or arguments - they just post 5 cents ..

https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gifhttps://investorshub.advfn.com/uimage/uploads/2010/6
FNMA
Lime Time Lime Time 6 minutes ago
As price continues to go up, more peeps show up talking about it. Sharp will speak soon and this will rocket. The time is coming. Grand slam 🚀

The essence of the 8 quarterlies means that he has books to get a Form 10 audited with two annuals and that's the plan in 2025. The DD
GVSI
newmedman newmedman 6 minutes ago
lol, breakfast of champions.. cold pizza and a solid nap, just before the sun appears to start yelling at you again.

It's almost noon here but you're around 16 hours ahead of us in earth spins from my US central time zone.

Those machines are awesome. Don't get too
jimr1717 jimr1717 6 minutes ago
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Thin
ATMH
WinstonCup WinstonCup 7 minutes ago
Can't argue with those black and white facts!
WDLF
JSmith5 JSmith5 8 minutes ago
its not, you don't want a utility model, your stock won't rise

Huh? You are not dealing with Microsoft here. These are already being treated as utilities and will continue to be so after release. A highly regulated duopoly.

You see - back in 2008 - they created what
FNMA
Hawk05 Hawk05 9 minutes ago
I found something quite interesting Friday, but don't feel like sharing it on this board.
BIEL
RKMKE RKMKE 9 minutes ago
Pumper trying their best to make things looks good even though everything is available online from company...
The ceo said paper hands to shareholders and also scare them to sue them for misinformation and lol Alan got Ken 😂

Try to accept the reality 
WDLF
shurtha2000 shurtha2000 9 minutes ago
Constitutional Amendment-- Democrats can never ever be Trusted again if they ever have A Majority they will just open the Border right back up again -- this has to be iron clad otherwise what Trump did was for Naught
surfer44 surfer44 10 minutes ago
1972 HITS ARCHIVE: Jump Into The Fire - Nilsson (stereo 45 single version)

https://youtu.be/3EyG07uhFwo
toohot toohot 10 minutes ago
Good luck, Hawk finding any of those around when BIEL eventually prospers. .




BUY BIEL
BIEL
Whalatane Whalatane 10 minutes ago
The company’s total cash and cash equivalents was $136 million at September 30, 2024.
SoundHound is updating its revenue outlook for 2024 and 2025. SoundHound expects its full year 2024 revenue to be in a range of $82 - $85 million and its full year 2025 revenue outlook to be in a range of $1
SOUN
tw0122 tw0122 10 minutes ago
In the future 5 to 40'reverse splits take some profits 

CDIO
doc2016 doc2016 11 minutes ago
more aws. distributed sql database which supposedly save 50% costs....might it need sovereign data ip? might need 8x8 zerigo, which is a partnered ip with softbank, which is also a sql and vce adherent. softbank and new nvidia/quantum supercomputer for japan. softbank and alibaba cloud partnershi
Monksdream Monksdream 11 minutes ago
QUBT outdoing IONQ, the leader in the quantum computer sector
https://investorshub.advfn.com/uimage/uploads/2024/12/7/vxgwvIMG_3747.gif
IONQ QUBT

Your Recent History

Delayed Upgrade Clock