ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.00
1.24
(1.37%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
92.00
Bid
91.20
Ask
92.80
Volume
11
90.48 Day's Range 90.48
56.18 52 Week Range 97.16
Previous Close
90.76
Open
90.48
Last Trade
11
@
90.48
Last Trade Time
Average Volume (3m)
331
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-1.7723681400893.6694.0490.4838191.90303094DE
40.740.81087004163991.2697.1690.4846993.547523DE
128.9210.736639383783.0897.1678.433188.73971437DE
2615.9620.988953182576.0497.1671.09999930483.57490825DE
5233.9458.456768859858.0697.1656.1827476.77206771DE
15639.9476.719170188252.0697.164926672.53806563DE
26039.9476.719170188252.0697.164926672.53806563DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
floridaboy floridaboy 38 seconds ago
Just fired TA, showed some business priority
MEDH
floridaboy floridaboy 2 minutes ago
Caught up on ALL filings @ Otcmarkets
MEDH
edbi46 edbi46 2 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do
MCF WBA
weedtrader420 weedtrader420 2 minutes ago
D.O.G.E X ☝️😎☝️
DOGEUSD
floridaboy floridaboy 2 minutes ago
Amsterdam style coffee/cannabis cafe nice business idea
MEDH
floridaboy floridaboy 5 minutes ago
Business has grown, that's an undeniable fact
MEDH
sab63090 sab63090 5 minutes ago
khuck56
The latest update on the legals is as of this filing 12/6...apparently this "is" a 10Q report and not a 10K as George has suggested.
AVXL
floridaboy floridaboy 6 minutes ago
Hans could've bailed, but he stayed the course
MEDH
AKATITUS AKATITUS 6 minutes ago
G
A
M
E

ON
KULR
lakers17 lakers17 16 minutes ago
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 21 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 21 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 21 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 23 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 29 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 32 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 32 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 34 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 38 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 42 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 43 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX

Your Recent History

Delayed Upgrade Clock