ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.14
0.38
( 0.41% )
Updated: 11:07:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
92.14
Bid
91.30
Ask
91.88
Volume
383
91.34 Day's Range 92.14
56.18 52 Week Range 97.16
Previous Close
91.76
Open
91.34
Last Trade
100
@
92.14
Last Trade Time
10:20:16
Average Volume (3m)
325
Financial Volume
-
VWAP
-

07WA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-1.1161193389193.1894.049129592.14692881DE
42.482.7660049074389.6697.1688.6647893.48509255DE
1210.813.277600196781.3497.1678.432588.65367085DE
2616.7622.234014327475.3897.1671.09999930183.46175678DE
5233.9858.425034387958.1697.1656.1827276.6617543DE
15640.0876.988090664652.0697.164926672.4406596DE
26040.0876.988090664652.0697.164926672.4406596DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.40 €
(186.82%)
6.03k
1KPAProtara Therapeutics Inc
7.00 €
(108.33%)
14.95k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
VTYVerint Systems Inc Dl 001
32.20 €
(29.84%)
2.22k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2619 €
(-2.09%)
4.26M
AXIAtos SE
0.216 €
(-31.43%)
2.48M
R9BDeFi Technologies Inc
3.28 €
(0.61%)
2.37M
TUI1Tui AG
8.30 €
(5.04%)
1.8M
LHADeutsche Lufthansa AG
6.596 €
(5.07%)
1.12M

Discussion

View Full Feed
nidan7500 nidan7500 37 seconds ago
MM like to shake the tree before big news drop.JUST HOLD ON TIGHT

So, Down is really UP?...Are we all in Australia?
AVXL
bas2020 bas2020 40 seconds ago
FUDsters accusations are essentially confessions. 👿☠️ It's politics 101... accuse others of what you're doing.
NWBO
la_trader la_trader 58 seconds ago
Your crypto education link for today: https://x.com/vandell33/status/1864368652536926355
BullNBear52 BullNBear52 59 seconds ago
Read the Ibox before you start criticizing on this board.
leverage102 leverage102 1 minute ago
Merry CHRIST-MAS !!
Kentucky123 Kentucky123 1 minute ago
Bottom Bollinger band 7.45
AVXL
StocktonCA StocktonCA 1 minute ago
This Company is legit, with lots of irons in the fire!! still flying under the radar, but not for long, bargain basement prices will not last long then everyone will be chasing!!! seen it happan time and time again!!

IQST
Flyingj Flyingj 1 minute ago
Good to hear he's done so well. I was surprised to hear adding vitamin C to chemotherapy could make such a difference.
MRKR
Poo28 Poo28 1 minute ago
Read Archives for 1 share quotes (recollect?) and then non-shareholder, self-proclaimed .

That is how the documentation goes.

Bashers depress pps in past whenever event occurs like $0.039 ,in numbers and invective . All there, then the Friday the pps lead by , guess?,
DBMM
janga janga 2 minutes ago
So knock that ask silly and help him get that chainsaw imo
NBRI
scortech scortech 2 minutes ago
I don't believe he has the vocabulary for a rising stock price
CGAC
ElectricMountain53 ElectricMountain53 2 minutes ago
The manure (proper version of ....) keeps on piling up for LWLG it seems. Silorix doesn´t have a collaboration anymore with LW according to chatgpt, despite having record breaking results in the past...makes you wonder what´s really going on with the money spent on attorneys indeed!!
LWLG
Zen12345 Zen12345 2 minutes ago
At least IQST is a real company. Alyi isnt
IQST
logoproducts logoproducts 2 minutes ago
$ADMQ

Exciting progress on our new building! The parking lot is taking shape, and we've added solar panels on the roof to embrace sustainable energy. Stay tuned for more updates as we get closer to completion!

https://x.com/AdmqEndeavors/status/1864702057535410462
ADMQ
ergo sum ergo sum 2 minutes ago
Deny and delay. The bullet inscriptions.
Zorax Zorax 3 minutes ago
💥BOOM💥
Whoops the daily early correction in play..
DJT
strippa strippa 3 minutes ago
As expected, Holladay brothers removed from website. https://brandedlegacy.com/leadership/
BLEG
BDEZ BDEZ 3 minutes ago
Sure hope so CM..
ignatiusrielly35 ignatiusrielly35 3 minutes ago
Kind of like how you predicted the MAA would never be filed?
AVXL
glenn1919 glenn1919 3 minutes ago
MTEM..........MVST......MOBX.......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MTEM MULN
ETG58 ETG58 3 minutes ago
JP, why do you think Pulsewire and/or IndexR have to launch at the same time as "My Press Alert"?
MONI
leverage102 leverage102 3 minutes ago
Just for the record, not confrontation; Kamala Won the states which didNOT REQUIRE ANY ID OR REGISTRATION.

That's a Fact. Cali with 54 Electoral votes; their Governor, Gavin Newsom put on record ANYONE who Ask for Photo ID will be charged with a FELONY*

* NOW inclu

Your Recent History

Delayed Upgrade Clock