ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mr Cooper Group Inc

Mr Cooper Group Inc (07WA)

92.00
1.24
(1.37%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.66-1.7723681400893.6694.0490.4838191.90303094DE
40.740.81087004163991.2697.1690.4846993.547523DE
128.9210.736639383783.0897.1678.433188.73971437DE
2615.9620.988953182576.0497.1671.09999930483.57490825DE
5233.9458.456768859858.0697.1656.1827476.77206771DE
15639.9476.719170188252.0697.164926672.53806563DE
26039.9476.719170188252.0697.164926672.53806563DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352042090.48-0.6-0.6690.4890.4890.4811
173343402091.080.080.0991.3492.1491.08434
173334762091-1.04-1.1392.4292.429148
173326122092.04-2-2.1392.592.8291.041244
173317482094.040.880.9494.0494.0494.043
173291562093.16-0.02-0.0293.6693.6693.16178
173282922093.18-0.28-0.3093.1893.1893.182
173274282093.46-0.12-0.1393.3493.7493.18227
173265642093.58-2.76-2.8695.7495.7493.5886
173257002096.340.940.9995.9497.1295.88158
173231082095.43.744.0894.2895.494.12142
173222442091.66-0.4-0.4391.8692.7491.66240
173213802092.060.40.4493.5693.5692.0620
173205162091.6600.0091.6691.6691.660
173196522091.660.540.5990.9291.7490.92206
173170596091.12-1.16-1.2691.3891.691.1278
173161956092.28-0.84-0.9093.3493.5492.28125
173153316093.12-1.64-1.7394.8295.2893.12621
173144682094.76-0.34-0.3694.5495.4894.1660
173136042095.10.941.0094.2697.1694.26440
173110122094.163.363.7091.2694.2891.264002
173101476090.82.182.4689.6690.9888.66596
173092836088.624.645.5388.5888.6286.12558
173084196083.983.384.1982.9883.9882.98203
173075556080.599999-1.42-1.7380.5880.59999980.5810
173049636082.02-0.56-0.6882.2282.481.245
173040996082.58-0.84-1.0182.31999982.5882.0290
173032356083.42-0.86-1.028484.8883.4281
173023716084.282.242.7383.5884.2883.5817
173015076082.040.30.3782.1282.1282.0412
172988802081.7399990.280.3482.4482.4481.739999115
172980156081.4599990.881.0980.881.5480.58223
172971516080.58-3.8-4.5084.3884.3878.41586
172962876084.38-0.38-0.4584.484.45999984.3852
172954236084.76-3.52-3.9987.688.0284.761162
172928316088.28-1.4-1.5688.9688.9688.2814
172919676089.681.822.0788.7289.6888.34298
172911036087.86-1.14-1.2887.8687.8687.861
1729023960890.961.0988.648987.92751
172893762088.041.041.2087.888.687.8426
1728678360871.181.3786.428785.72448
172859196085.8199990.30.3585.785.81999985.766
172850556085.521.722.058586.5485696
172841916083.81.341.6382.9283.88288
172833276082.459999-1.2-1.4382.8482.8482.4422
172807356083.661.461.7883.0683.6682.66136
172798722082.2-0.8-0.9682.282.282.25
1727900820830.961.1781.7399998381.73999991
172781442082.04-0.36-0.4482.95999982.95999982.04227
172772802082.41.141.4081.4882.481.4895
172746876081.260.160.2082.282.281.26319
172738236081.0999990.180.2280.9281.09999980.9226
172729596080.92-0.8-0.9880.6680.9280.66180
172720956081.72-0.4-0.4982.582.581.72204
172712316082.12-0.76-0.9281.782.581.786
172686402082.880.480.5882.8882.8882.8835
172677756082.4-1.66-1.9784.3685.31999982.4692
172669122084.06-0.6-0.7184.0684.0684.0628
172660476084.66-0.14-0.1785.2685.4484.6657
172651842084.8-0.66-0.7785.23999985.23999983.2721
172625916085.4599993.564.3583.0885.45999983.08162
172617276081.93.54.4681.3481.981.1693
172608636078.40.40.5178.478.478.4100
172599996078-1.54-1.9478.9878.9877.22212
172591362079.54-1.92-2.3681.1281.1279.5466

Your Recent History

Delayed Upgrade Clock