Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
07WA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 81.02 | 0.32 | 0.40% | 80.74 | 81.32 | 80.74 | 49 |
| Jul 17 2024 | 80.70 | -0.32 | -0.39% | 81.60 | 81.60 | 80.20 | 309 |
| Jul 16 2024 | 81.02 | 1.56 | 1.96% | 79.26 | 81.02 | 79.26 | 304 |
| Jul 15 2024 | 79.46 | 1.34 | 1.72% | 78.36 | 79.46 | 78.36 | 174 |
| Jul 12 2024 | 78.12 | 1.20 | 1.56% | 77.28 | 78.38 | 77.28 | 215 |
| Jul 11 2024 | 76.92 | 1.92 | 2.56% | 76.92 | 76.92 | 76.92 | 314 |
| Jul 10 2024 | 75.00 | 1.60 | 2.18% | 73.36 | 75.00 | 71.50 | 206 |
| Jul 09 2024 | 73.40 | 0.68 | 0.94% | 72.50 | 73.48 | 72.16 | 691 |
| Jul 08 2024 | 72.72 | -1.28 | -1.73% | 73.62 | 73.76 | 72.66 | 255 |
| Jul 05 2024 | 74.00 | -0.26 | -0.35% | 74.00 | 74.00 | 74.00 | 4 |
| Jul 04 2024 | 74.26 | 0.00 | 0.00% | 74.26 | 74.26 | 74.26 | 0.00 |
| Jul 03 2024 | 74.26 | -0.80 | -1.07% | 74.38 | 74.38 | 74.26 | 100 |
| Jul 02 2024 | 75.06 | -0.56 | -0.74% | 74.52 | 75.06 | 74.52 | 958 |
| Jul 01 2024 | 75.62 | -0.96 | -1.25% | 75.42 | 75.62 | 75.26 | 153 |
| Jun 28 2024 | 76.58 | 2.08 | 2.79% | 76.36 | 76.60 | 76.20 | 2,636 |
| Jun 27 2024 | 74.50 | -0.72 | -0.96% | 74.50 | 74.50 | 74.50 | 1,100 |
| Jun 26 2024 | 75.22 | -0.92 | -1.21% | 75.24 | 75.24 | 74.64 | 110 |
| Jun 25 2024 | 76.14 | 0.04 | 0.05% | 76.14 | 76.14 | 76.14 | 1 |
| Jun 24 2024 | 76.10 | 0.30 | 0.40% | 76.42 | 76.54 | 76.08 | 359 |
| Jun 21 2024 | 75.80 | 0.28 | 0.37% | 76.10 | 76.10 | 75.80 | 110 |
| Jun 20 2024 | 75.52 | -0.46 | -0.61% | 76.02 | 76.02 | 75.46 | 61 |
| Jun 19 2024 | 75.98 | -0.94 | -1.22% | 76.00 | 76.00 | 75.98 | 7 |
| Jun 18 2024 | 76.92 | 0.40 | 0.52% | 77.32 | 77.32 | 76.92 | 87 |
| Jun 17 2024 | 76.52 | 0.38 | 0.50% | 75.66 | 76.52 | 75.66 | 825 |
| Jun 14 2024 | 76.14 | -0.62 | -0.81% | 77.08 | 77.08 | 76.14 | 258 |
| Jun 13 2024 | 76.76 | 0.18 | 0.24% | 76.86 | 76.86 | 76.46 | 125 |
| Jun 12 2024 | 76.58 | 1.44 | 1.92% | 75.22 | 77.54 | 75.22 | 676 |
| Jun 11 2024 | 75.14 | -0.48 | -0.63% | 75.14 | 75.14 | 75.14 | 18 |
| Jun 10 2024 | 75.62 | 0.82 | 1.10% | 75.90 | 76.18 | 75.42 | 82 |
| Jun 07 2024 | 74.80 | -0.24 | -0.32% | 74.90 | 74.90 | 74.80 | 134 |
| Jun 06 2024 | 75.04 | -0.76 | -1.00% | 76.04 | 76.04 | 75.04 | 52 |
| Jun 05 2024 | 75.80 | 0.08 | 0.11% | 75.38 | 77.00 | 75.38 | 147 |
| Jun 04 2024 | 75.72 | -0.32 | -0.42% | 76.04 | 76.18 | 75.58 | 90 |
| Jun 03 2024 | 76.04 | -0.14 | -0.18% | 76.86 | 77.06 | 75.16 | 34 |
| May 31 2024 | 76.18 | 0.48 | 0.63% | 76.62 | 76.62 | 76.18 | 35 |
| May 30 2024 | 75.70 | 0.32 | 0.42% | 74.58 | 75.70 | 74.20 | 49 |
| May 29 2024 | 75.38 | 0.00 | 0.00% | 75.38 | 75.38 | 75.38 | 0.00 |
| May 28 2024 | 75.38 | -0.92 | -1.21% | 75.90 | 76.10 | 75.38 | 207 |
| May 27 2024 | 76.30 | -0.24 | -0.31% | 76.30 | 76.30 | 76.30 | 20 |
| May 24 2024 | 76.54 | 1.08 | 1.43% | 76.54 | 76.54 | 76.54 | 15 |
| May 23 2024 | 75.46 | -2.34 | -3.01% | 77.30 | 77.30 | 75.46 | 607 |
| May 22 2024 | 77.80 | 0.98 | 1.28% | 78.06 | 78.06 | 77.80 | 44 |
| May 21 2024 | 76.82 | -0.84 | -1.08% | 77.22 | 77.22 | 76.82 | 41 |
| May 20 2024 | 77.66 | 0.76 | 0.99% | 77.40 | 77.66 | 77.40 | 38 |
| May 17 2024 | 76.90 | -0.46 | -0.59% | 77.44 | 77.44 | 76.90 | 350 |
| May 16 2024 | 77.36 | 0.40 | 0.52% | 76.58 | 77.36 | 76.30 | 239 |
| May 15 2024 | 76.96 | 1.80 | 2.39% | 76.92 | 76.96 | 76.86 | 465 |
| May 14 2024 | 75.16 | -0.58 | -0.77% | 74.88 | 75.54 | 74.88 | 1,023 |
| May 13 2024 | 75.74 | -1.78 | -2.30% | 77.50 | 77.70 | 75.74 | 188 |
| May 10 2024 | 77.52 | 0.52 | 0.68% | 78.00 | 78.30 | 77.52 | 225 |
| May 09 2024 | 77.00 | 0.68 | 0.89% | 76.58 | 77.28 | 76.58 | 401 |
| May 08 2024 | 76.32 | 0.08 | 0.10% | 75.76 | 76.32 | 75.76 | 201 |
| May 07 2024 | 76.24 | 0.58 | 0.77% | 75.70 | 76.24 | 75.28 | 205 |
| May 06 2024 | 75.66 | 1.20 | 1.61% | 74.44 | 75.66 | 74.44 | 28 |
| May 03 2024 | 74.46 | 0.60 | 0.81% | 73.52 | 74.88 | 73.36 | 262 |
| May 02 2024 | 73.86 | -0.04 | -0.05% | 72.06 | 73.86 | 72.06 | 91 |
| Apr 30 2024 | 73.90 | 0.46 | 0.63% | 73.82 | 73.90 | 73.08 | 142 |
| Apr 29 2024 | 73.44 | -1.00 | -1.34% | 73.46 | 73.46 | 73.44 | 86 |
| Apr 26 2024 | 74.44 | 0.10 | 0.13% | 73.60 | 74.44 | 73.60 | 55 |
| Apr 25 2024 | 74.34 | -1.96 | -2.57% | 75.88 | 76.20 | 74.10 | 124 |
| Apr 24 2024 | 76.30 | 2.28 | 3.08% | 74.54 | 76.30 | 74.54 | 729 |
| Apr 23 2024 | 74.02 | 1.04 | 1.43% | 73.30 | 74.60 | 72.86 | 534 |
| Apr 22 2024 | 72.98 | 0.54 | 0.75% | 72.96 | 72.98 | 72.96 | 18 |
| Apr 19 2024 | 72.44 | 0.56 | 0.78% | 70.72 | 72.44 | 70.72 | 99 |
