We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 12.1212121212 | 0.99 | 1.1599999 | 0.97 | 1748 | 1.00662024 | DE |
| 4 | 0.465 | 72.0930232558 | 0.645 | 1.1599999 | 0.645 | 3826 | 0.91932688 | DE |
| 12 | -0.09 | -7.5 | 1.2 | 1.2 | 0.64 | 2983 | 0.90708054 | DE |
| 26 | -0.84 | -43.0769230769 | 1.95 | 1.95 | 0.64 | 2165 | 1.04801198 | DE |
| 52 | -2.85 | -71.9696969697 | 3.96 | 4.22 | 0.64 | 1504 | 1.19383934 | DE |
| 156 | -6.84 | -86.0377358491 | 7.95 | 7.95 | 0.64 | 1330 | 1.74443316 | DE |
| 260 | -6.84 | -86.0377358491 | 7.95 | 7.95 | 0.64 | 1330 | 1.74443316 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.1599999 | 0.19 | 19.59 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1737667620 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 4143 |
| 1737581220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1737494820 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 100 |
| 1737408420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737149220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737062820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736976420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736890020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736803620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736544420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736458020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736371620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1736285220 | 1.01 | 0.09 | 9.78 | 1.07 | 1.07 | 1.01 | 10060 |
| 1736198820 | 0.92 | 0.275 | 42.64 | 0.885 | 0.92 | 0.885 | 2650 |
| 1735939620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1735853220 | 0.645 | -0.055 | -7.86 | 0.645 | 0.645 | 0.645 | 5000 |
| 1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735334820 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734989220 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.685 | 5600 |
| 1734730020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643620 | 0.705 | 0.065 | 10.16 | 0.705 | 0.705 | 0.705 | 500 |
| 1734557220 | 0.64 | -0.135 | -17.42 | 0.64 | 0.64 | 0.64 | 4500 |
| 1734470820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734384420 | 0.775 | -0.14 | -15.30 | 0.775 | 0.775 | 0.775 | 990 |
| 1734125220 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1734038820 | 0.915 | -0.035 | -3.68 | 0.915 | 0.915 | 0.915 | 92 |
| 1733952420 | 0.95 | -0.035 | -3.55 | 0.925 | 0.95 | 0.925 | 3130 |
| 1733866020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1733779620 | 0.985 | -0.015 | -1.50 | 0.95 | 0.985 | 0.95 | 7100 |
| 1733520420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733434020 | 1 | -0.19 | -15.97 | 1 | 1 | 1 | 4100 |
| 1733347620 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 400 |
| 1733261220 | 1.2 | 0.13 | 12.15 | 1.2 | 1.2 | 1.2 | 220 |
| 1733174820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732915620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732829220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732742820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732656420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732570020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732310820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1732224420 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 1050 |
| 1732138020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732051620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731965220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731706020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731619620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731533220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731446820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731360420 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 3053 |
| 1731101160 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1731014760 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730841960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730755560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730496360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730409960 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 4000 |
| 1730323560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730237160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1730150760 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 4000 |
| 1729888020 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 3888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
