ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

43.20
-0.20
( -0.46% )
Updated: 12:59:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.20
Bid
42.20
Ask
43.00
Volume
460
43.20 Day's Range 43.40
21.80 52 Week Range 45.80
Previous Close
43.40
Open
43.40
Last Trade
230
@
43.2
Last Trade Time
11:19:28
Average Volume (3m)
190
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10043.245439043.73466667DE
4410.204081632739.245.83727441.8014219DE
12719.337016574636.245.83319040.48174009DE
262086.206896551723.245.82321434.95059624DE
5213.645.945945945929.645.821.824229.79194272DE
1561978.512396694224.245.821.822729.69456463DE
2601978.512396694224.245.821.822729.69456463DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
6.35 €
(146.12%)
7.18k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2619 €
(-2.09%)
4.87M
AXIAtos SE
0.2039 €
(-35.27%)
3.86M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.82M
PLUNPlug Power Inc
2.314 €
(14.47%)
2.25M
TUI1Tui AG
8.278 €
(4.76%)
2.1M

Discussion

View Full Feed
Seminole Red Seminole Red 43 seconds ago
always prepared
gshores gshores 43 seconds ago
yep, could be a sign
SPZI
Researchfyi Researchfyi 57 seconds ago
I think, and as usual, I could be wrong. But if the ring potential and Apple possibility was anything serious. I’m not sure, but can anyone then explain why only a couple of hundred thousand shares or less are trading?

There seems to be a huge disconnect between what is real and what
LQMT
RammageRaul RammageRaul 1 minute ago
is running very high cause only the ceo loaded the boat retail bailed after the fake r/s announcement retail didnt touch it with a ten foot pole when it was sitting at 0001/0002
TKMO
inventor1 inventor1 1 minute ago
Everybody needs $1 million day in their life. I hope that there's many here that get to say that.
HMBL
MahinAgency MahinAgency 1 minute ago
OTCMKTS: $CBDL Breaking News🚨

CBD Life Sciences Inc. reports a 622% revenue increase from June to November 2024, marking a 1,405% YTD growth driven by strategic launches and market expansion.
CBDL
mrwilson31 mrwilson31 1 minute ago
Swing Traders! 


XCRT
janice shell janice shell 1 minute ago
Ah yes... I'd forgotten all about Neil Bush.
boston745 boston745 1 minute ago
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2023. At the bottom of the post is the link to 2022 out of control accidents. For extra measure I have included examples of
LVerstee LVerstee 1 minute ago
My bitcoins though....
😁👉️💰️👈️
ITUP
ElectricMountain53 ElectricMountain53 1 minute ago
Scope, Calling me "too stupid" for pointing out what seems like a deliberate attempt to sway sentiment is both childish and disrespectful. If you think my understanding of the issue is flawed, feel free to present your counterpoints without resorting to personal attacks.
I’m not here to be be
LWLG
Chartmaster Chartmaster 2 minutes ago
Absolutely JDP! You see it and get it! Can't wait to see what 2025 has in store!
HMBL
koolmc koolmc 2 minutes ago
yep as long they follow through with tweets this will go along with pr news. I know cause i'm also in that one and that was left for dead until few days ago
FUNR
linkvest linkvest 2 minutes ago
Yeah I always hated when the fat lady sang... Give me a Jlo with a caboose LOL
RDAR
gp22 gp22 2 minutes ago
$VVOS @ $4.03: Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
jb55 jb55 2 minutes ago
TSNP remember a tick up was .05. That would be nice to see again
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
can't wait. imo it is all waiting on otciq access
RDAR
tapioca tapioca 2 minutes ago
This is nuts, wow..
HMBL
MahinAgency MahinAgency 2 minutes ago
OTCBB: $PNPNF, TSXV: $PNPN

Breaking News 🚨

Power Nickel Announces Shareholder Approval and Court Approval of Spin-Out of Golden Ivan Property and Chilean Assets
PNPN PNPNF
Boing x 2 Boing x 2 2 minutes ago
More good news,

"https://ih.advfn.com/stock-market/NASDAQ/icecure-medical-ICCM/stock-news/95043638/icecures-prosense-cryoablation-safe-and-effective"

Boing X 2
ICCM
Tesla Trillionaire Tesla Trillionaire 2 minutes ago
Ouch shorts ouchhhhh!!!
TSLA
ITradeHbu ITradeHbu 2 minutes ago
Hmbl and tnsp were a reverse merger, acouple different things they work on, and some significant mergers happening again right now. Its just flying. Absolutely incredible. This is what we all here hoped for on this one. 
GTCH
abazaba375 abazaba375 3 minutes ago
SFIO pay attention https://x.com/tvestor3/status/1864735129215885469?s=46
SFIO
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Hell yeah, you as well!
Diamondhands45 Diamondhands45 3 minutes ago
Man look at HMBL.  Thats what started the run in 2021 
HMBL

Your Recent History

Delayed Upgrade Clock