ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.40
Bid
41.20
Ask
43.20
Volume
241
42.00 Day's Range 43.20
21.80 52 Week Range 45.80
Previous Close
42.00
Open
43.20
Last Trade
240
@
42
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.8518518518543.2454216243.27268232DE
437.6142131979739.445.83729441.97180719DE
126.217.127071823236.245.83319740.65777832DE
2619.282.758620689723.245.82321835.26793303DE
5212.843.243243243229.645.821.824329.95344328DE
15618.275.206611570224.245.821.822829.83698131DE
26018.275.206611570224.245.821.822829.83698131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
Supposedly the guy who shot the CEO of UHC in NYC

When the "let 'em eat cake" crowd meet the "let 'em eat lead" crowd.
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
I can see an increase in Jimmy the crickets 🦗, oh yeah you’re one of those crickets 🦗.
HMBL
Diamondhands45 Diamondhands45 8 minutes ago
And you are a flipper and were out way before .013 for nothing money.  As is your usual.

And anyone who didn't sell any from .0005 to .013 is an idiot.

When you hold tens of millions of shares it is both.

And diamond hands can be holding from .0005 to .01
SPZI
sortagreen sortagreen 8 minutes ago
https://bsky.app/profile/cwebbonline.com/post/3lcqqekbpg22t
littlejohn littlejohn 10 minutes ago
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 10 minutes ago
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 10 minutes ago
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts, I wouldn't be surprised
GVSI
Chiugray Chiugray 11 minutes ago
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.

(FOMOASS - fear of mother of all short squeeze)
NWBO
MasterBlastr MasterBlastr 11 minutes ago
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 12 minutes ago
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 15 minutes ago
Goooo get em'
MVNT
arizona1 arizona1 15 minutes ago
Nothing would be more fun than to watch Kennedy jr on TV everyday telling MAGAts to drink bleach. Another karmic pandemic about to land in #DementiaDon's lap.

Single mutation of bird flu virus could allow it to spread among people, research says

The bird flu virus stra
HPAI
OMOLIVES OMOLIVES 16 minutes ago
I guess the lawsuit is still a go:

Organizações Z Consultoria e Gestão Contábil x Ybyra Capital S.A e outros

Processo 093XXXX-45.2024.8.19.0001

Sigla Tribunal: TJRJ

Órgão: 1ª Vara Cível da Comarca da Capital

Data de disponibi
HMBL
wadegarret wadegarret 18 minutes ago
CRDO- data center darling- Any opinions ?

thanks
CRDO
Chiugray Chiugray 18 minutes ago
LTR, I'm a proud bag holder here too! To all Longs... 💰️💰️💰️

On FUD posters and manipulators, my message to Longs are:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175304392
NWBO
dbergh dbergh 18 minutes ago
https://youtu.be/_OLNpPtRzXw?si=RzMlObSl9Lh5i5GS
WinstonCup WinstonCup 19 minutes ago
Many were mislead by Good ole Kenny about mjlink.
WDLF
delerious1 delerious1 20 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore.
NBRI
carvajal carvajal 21 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 21 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 22 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 23 minutes ago
I thought this was change of Control play awhile ago
HLLK

Your Recent History

Delayed Upgrade Clock