ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.40
0.40
(0.95%)
Closed December 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.40
Bid
41.20
Ask
43.20
Volume
241
42.00 Day's Range 43.20
21.80 52 Week Range 45.80
Previous Close
42.00
Open
43.20
Last Trade
240
@
42
Last Trade Time
Average Volume (3m)
197
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-1.8518518518543.2454216243.27268232DE
437.6142131979739.445.83729441.97180719DE
126.217.127071823236.245.83319740.65777832DE
2619.282.758620689723.245.82321835.26793303DE
5212.843.243243243229.645.821.824329.95344328DE
15618.275.206611570224.245.821.822829.83698131DE
26018.275.206611570224.245.821.822829.83698131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
02opida 02opida 1 minute ago
PRCH
PRCH
02opida 02opida 1 minute ago
YTRA
YTRA
02opida 02opida 2 minutes ago
YIBO
YIBO
02opida 02opida 2 minutes ago
FCUV
FCUV
europa7 europa7 2 minutes ago
Hyperledger DLT Landscape
https://dltlandscape.hyperledger.org

Members
https://dltlandscape.hyperledger.org/members

Hyperledger
https://en.wikipedia.org/wiki/Hyperledger

Hyperledger rolls into Linux Foundation Decentralized Trust as H
HBARUSD
02opida 02opida 2 minutes ago
AIMD
AIMD
02opida 02opida 2 minutes ago
AMPG
AMPG
02opida 02opida 2 minutes ago
ELTP
ELTP
02opida 02opida 2 minutes ago
XELA
XELA
02opida 02opida 2 minutes ago
NITO
NITO
02opida 02opida 3 minutes ago
VCIG
VCIG
boston127 boston127 3 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

The overall trend remains bearish. IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or A
IGPK
02opida 02opida 3 minutes ago
VMAR - Vision Marine and Armada Partner to Produce an Innovative Electric Pontoon for North America's Regulated Lakes
VMAR
Konaploinks Konaploinks 5 minutes ago
I think after reading the 8 k again that was just out Friday, we’re about to be acquired imo or our BoD knows we’re about to be. They have assured their performance bonuses will be paid if they are terminated basically for any reason. Who could it be? I think it’s Jensen. It makes the most sense to
IONQ
02opida 02opida 5 minutes ago
Off to Church soon
LTListener LTListener 5 minutes ago
Agree. They have 3 platforms with assets advancing to clinical trials and with successful pre-work and preclinicals that greatly improve chances of success in clinical phase. 20-50 mil market valuation (.02-.05) really should be more representitive of speculative valuation heading into clinicals wi
RSPI
02opida 02opida 5 minutes ago
Sunday Morning Everyone
02opida 02opida 6 minutes ago
ZCAR
ZCAR
02opida 02opida 6 minutes ago
LGMK
LGMK
02opida 02opida 6 minutes ago
AMRN
AMRN
100lbStriper 100lbStriper 6 minutes ago
lol!!! i've seen that at least a hundred times and yes it applies. its amazing how these big corporations purposely take everything out of context to prove it wrong because its the only option they got. what bothers me the most is they let them do it!!!
NLST
02opida 02opida 6 minutes ago
RDGL
RDGL
02opida 02opida 6 minutes ago
AISP
AISP
02opida 02opida 7 minutes ago
RANI
02opida 02opida 7 minutes ago
PAAS

Your Recent History

Delayed Upgrade Clock