ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

40.20
-1.00
( -2.43% )
Updated: 12:37:13
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.20
Bid
42.00
Ask
42.80
Volume
1
40.20 Day's Range 40.20
21.80 52 Week Range 45.80
Previous Close
41.20
Open
40.20
Last Trade
1
@
40.2
Last Trade Time
03:30:34
Average Volume (3m)
203
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-9.0497737556644.244.23924242.20347395DE
425.2356020942438.245.83730541.88666987DE
124.211.66666666673645.83320340.76363386DE
2617.274.78260869572345.82322135.43265936DE
528.627.215189873431.645.821.824630.10702265DE
1561666.115702479324.245.821.822929.97284725DE
2601666.115702479324.245.821.822929.97284725DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.565 €
(215.11%)
288.03k
UQ1Uniqure NV
15.42 €
(123.03%)
42.91k
XE7CCardiff Oncology Inc
3.595 €
(55.63%)
117.14k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0022 €
(-18.52%)
686.37M
D7GNel ASA
0.2702 €
(0.11%)
3.67M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.8065 €
(-2.27%)
1.81M
PLUNPlug Power Inc
2.48 €
(-1.82%)
1.14M

Discussion

View Full Feed
Its_TradingG Its_TradingG 1 minute ago
It's never "that simple" good try! 
PWDY
DC15 DC15 1 minute ago
Thank you. I agree that there is not any reason to hold past the point of making money.
deamonring deamonring 1 minute ago
Getting rid of Wolfy will be a blessing
EMED
Monksdream Monksdream 2 minutes ago
CMRX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/feuonIMG_3829.gif
CMRX
martyDg martyDg 2 minutes ago
Maybe the fall in the UK is different in the US. Maybe it's a year behind. 😭
NWBO
I-Glow I-Glow 2 minutes ago
All I see is Red on the Sharp shells.

The HUMBL insiders got the feeble minded novice investors once again.

I told everyone the insiders were creating a fake run using wash trades and spoofing. And they dumped Billions of shares.

IG
SRNW
resx18 resx18 2 minutes ago
Knockout Muscle Pain 2500MG CBD Nano Cream
https://knockoutshops.com/wp-content/uploads/2024/05/IMG_4393-e1717155340493-1024x1006.jpg
AURI
knrorrel knrorrel 2 minutes ago
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
Shareing is winning Shareing is winning 2 minutes ago
Very well should be but I'm believing in TOMORROW The $10.00 could be over I'm not getting out anytime soon. This stock has the potential to hit the teens or twenties before Christmas! My opinion as of now.
GXAI
fwb fwb 2 minutes ago
I am glad I didn't LISTEN to the NAYSAYER about PTLR
Those added PTLR shares for $72.50 the other day is looking good now.
DCA adding shares, than HOLDING on to them
PLTR
theswordman theswordman 2 minutes ago
The disgust that is s kelly/naydenov/mulholland/weedwine et al is definition of REVULSION

Incredible how many thru so many years lauded / defended the nodder fraud--while costing real shareholders many years and hundreds of millions of dollars

Real shareholders are the
CYDY
knrorrel knrorrel 2 minutes ago
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
rakp rakp 2 minutes ago
I don't think "very soon" means much other than an unspecified time frame in the future and would not be surprised if we have to wait for the next Q report in 2025. to find out what's going on. Hope I am wrong, but I don't have the feeling that the "force is with us!!"
BLFR
dexprs dexprs 2 minutes ago
The political pendulum always will swing, from one extreme to the other, sometimes it happens fast and other times it can take decades.
XMaster2023 XMaster2023 2 minutes ago
I believe approval (very near) will unlock many doors all at the same time.
NWBO
Prudent Capitalist Prudent Capitalist 3 minutes ago
-BNP Paribas Exane Adjusts BlackRock Price Target to $1,200 From $1,075, Maintains Outperform Rating

12:17:12 PM ET, 12/10/2024 - MT Newswires

Price: 1060.89, Change: +14.51, Percent Change: +1.39
BLK
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Really get lost
BCDS
NoMoDo NoMoDo 3 minutes ago
Agreed. Could be a huge lottery ticket.
HMBL
Budman33 Budman33 3 minutes ago
Well I guess that was at lot of "Expecting"
VDRM
mrkirby mrkirby 3 minutes ago
Seems nobody is believing your BS.
IFUS
knrorrel knrorrel 3 minutes ago
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR
knrorrel knrorrel 3 minutes ago
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR

Your Recent History

Delayed Upgrade Clock