ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

40.20
-1.00
( -2.43% )
Updated: 13:37:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.20
Bid
42.20
Ask
43.00
Volume
1
40.20 Day's Range 40.20
21.80 52 Week Range 45.80
Previous Close
41.20
Open
40.20
Last Trade
1
@
40.2
Last Trade Time
03:30:34
Average Volume (3m)
203
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-9.0497737556644.244.23924242.20347395DE
425.2356020942438.245.83730541.88666987DE
124.211.66666666673645.83320340.76363386DE
2617.274.78260869572345.82322135.43265936DE
528.627.215189873431.645.821.824630.10702265DE
1561666.115702479324.245.821.822929.97284725DE
2601666.115702479324.245.821.822929.97284725DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.75 €
(237.84%)
292.76k
UQ1Uniqure NV
15.30 €
(121.29%)
44.85k
9DRGlimpse Group
1.28 €
(63.06%)
13.27k
XE7CCardiff Oncology Inc
3.725 €
(61.26%)
119.49k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
702.1M
D7GNel ASA
0.2729 €
(1.11%)
3.74M
PF8European Lithium Limited
0.0248 €
(-7.46%)
1.91M
3CPXiaomi Corporation
3.7995 €
(-2.45%)
1.91M
PLUNPlug Power Inc
2.457 €
(-2.73%)
1.18M

Discussion

View Full Feed
TKS PARTY TKS PARTY 43 seconds ago
Hold tight , this on Aug 29th dshade post to rally the troops.
CBRF
KISSINGER KISSINGER 43 seconds ago
Nobody likes you BB. Get another life, Your comments are never on point and always state the obvious. What are you Howard Cosell giving us the obvious? Oh GTSM this and OTCN that. LOLOL U R not useful to anyone. Go find another board
AHRO
bucks2pennies bucks2pennies 53 seconds ago
I think the shorts started to panic a wee bit....
GTCH
Carjockey2 Carjockey2 56 seconds ago
Thanks again for taking the time here. I had to take care of my mom by myself for 6 years with dementia then Alzheimer's it's not an easy job!!!
HMBL
NewJerichoMan NewJerichoMan 1 minute ago
Another pedestrian tweet.

https://x.com/BlueBiofuels/status/1866548049587454432
BIOF
RammageRaul RammageRaul 1 minute ago
That was a mega dip from 0046 to 0008 way oversold here
HMBL
HMBL
BeachBum BeachBum 1 minute ago
Like watching paint dry on a sticky Georgia summer day.
AHRO
sab63090 sab63090 2 minutes ago
I defer to you, but think that any IB's have or will be coming up with some interesting options at JPM Healthcare Conference....should we get the first step accomplished...."acceptance of our filing".

I think Missling has the expertise from Kellogg Business School and his prior exposu
JPM
Lone Clone Lone Clone 2 minutes ago
Mithril Silver and Gold: Progress and District Exploration Expansion, Copalquin

https://thenewswire.com/press-releases/1AD4Fz697-progress-and-district-exploration-expansion-copalquin.html

Dec 9, 2024 – TheNewswire – Vancouver - Mithril Silver and Gold Limited (“Mithril”
ASX
BigBadWolf BigBadWolf 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2016/11/1/jpkblrxgjwwolf_circus'.jpg

Clowns however do ;-) so definitely stick w/ what u r good @
ASII
Kool Aid Man Kool Aid Man 2 minutes ago
Crooked Eddie's theft was well documented in this thread. After two years of stalling he finally agreed to pay "FULL RESTITUTION" to his victim in exchange for him dropping the charges. Apparently you don't know what that means---

RESTITUTION (noun): the restoration of something lost
AURI
JJ8 JJ8 2 minutes ago
Trend Analysis

IONQ appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line, shares remain 203.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming th
IONQ
Carjockey2 Carjockey2 3 minutes ago
I don't know I'm confused who's buying these 5 million blocks at .0009 and .001of this worthless POS stock.

Cheers
HMBL
Slim6 Slim6 3 minutes ago
192 million shares out and dilution growing at a faster rate. Rigetti had 129 million share last year. This is an increase of 63 million. A dilution rate of 50% more shares each year is a terrible thing! The company is losing $15 million per quarter, and duped shareholders need to pay for it. #Dire
RGTI
bio33 bio33 3 minutes ago
Doing a little number exercise on amc price...
would not be surprised to see AMC take 10% cut in price.....today....from
current levels....JMO based on some math....hope i'm wrong
I'm just being objective....I still hold more AMC shares than most....hehehehehehe
AMC
Natural Trader Natural Trader 3 minutes ago
$XTIA ...045 NEWS: XTI Aerospace Completes General Familiarization Presentation of TriFan 600 Vertical Lift Crossover Airplane (VLCA) to FAA
XTIA
Donotunderstand Donotunderstand 3 minutes ago
maybe
NKLA
moola26 moola26 3 minutes ago
Yup we still active. I wonder if the paid attorneys can tell us the CUSIP of Sarnia? Haha
We are golden$$$$
MAJORITY HOLDING STRONG. !!
DanM51 DanM51 3 minutes ago
Which comes first? An update to shareholders with more vague wording and carrots, or another Lebby-authored, ponderous trade journal article about dead Greeks or Max Planck? My guess is both. JM can write the shareholder letter that ML just signs off on, and ML can write the philosophical one. Maybe
LWLG
Waalrus Waalrus 3 minutes ago
And yet, their 52- week range is still better that this genius company.
AHRO
Gus1212 Gus1212 4 minutes ago
Lately when I am buying my trade settles between the bid and ask.

My Trades are not NEUTRAL!
NWBO
helpx helpx 4 minutes ago
Aug 31
UATG
Adam917 Adam917 4 minutes ago
Twitter search is not so hard.. https://x.com/UmbraAppliedTec/status/1829889493668892986
UATG
trunkmonk trunkmonk 4 minutes ago
Looks like fib retrace completed. Wow don’t usually see this, admittedly I don’t check it in cryptos. I’ll have to start looking at this more often.
XRPUSD
MrMyers MrMyers 4 minutes ago
Canthelpit, thank you for your continued awesome DD and for generously sharing as always!
I'm curious about Mr. Michael Murry's past contributions and his overall effect on shareholder value in the past (albeit perhaps inconsequential or perhaps negative). Your thoughts are much appreciated.
GTCH

Your Recent History

Delayed Upgrade Clock