ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

42.00
-1.40
(-3.23%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.00
Bid
41.00
Ask
42.80
Volume
460
43.20 Day's Range 43.40
21.80 52 Week Range 45.80
Previous Close
43.40
Open
43.40
Last Trade
230
@
43.2
Last Trade Time
Average Volume (3m)
190
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-2.7777777777843.245439043.73466667DE
42.87.1428571428639.245.83727441.8014219DE
125.816.022099447536.245.83319040.48174009DE
2618.881.034482758623.245.82321434.95059624DE
5212.441.891891891929.645.821.824229.79194272DE
15617.873.553719008324.245.821.822729.69456463DE
26017.873.553719008324.245.821.822729.69456463DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST Gilstrap just set a hearing on Netlist's Injunction motion for Dec 23rd. Moving things along in urgent fashion...NICE!

"NOTICE of Hearing on Motion 858 SEALED MOTION Netlist's Motion For A Preliminary Injunction And Then A Subsequent Permanent Injunction Upon The Resolu
NLST
janice shell janice shell 5 minutes ago
Wow! That really was from a million years ago!
Dr Quest Dr Quest 6 minutes ago
If you assume it's a low ball offer and you don't believe you are getting fair value for UDF IV, won't that be reflected in an increased share price of Ready(RC)? So at closing of the merger, sell your new RC shares at the bumped up RC price that captures that extra value that you feel is there. T
chino98 chino98 6 minutes ago
I keep hearing / seeing many mixed opinions on XRP some say it's gonna surpass bitcoin at some point and some are saying it's a rug pull. What's everyone's thoughts and opinions? I'm a strong believer in holding on and waiting for the right moment in time. 
XRPUSD
TheRealMrPirate TheRealMrPirate 9 minutes ago
Good for LCY 👍
Golden Cross Golden Cross 9 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
budfoxfun budfoxfun 10 minutes ago
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
uber darthium uber darthium 10 minutes ago
It’s a Holcomb reactive power capacitor SCAM.

I love the whole “electrons in electrical steel” thing
ASRE
sylvia07 sylvia07 10 minutes ago
Nobody escapes karma but they try
DBMM
sylvia07 sylvia07 10 minutes ago
Nobody escapes karma but they try
DBMM
Golden Cross Golden Cross 10 minutes ago
$TORVF ✨ EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Johnnycombat10 Johnnycombat10 11 minutes ago
It was settled that all there is.
DBMM
fwb fwb 11 minutes ago
Interesting.....I wonder what Software those Supercomputer will or can use?
AIP by PTLR?
https://www.palantir.com/platforms/aip/
NVDA
diggitydoodle diggitydoodle 11 minutes ago
Excuses are starting to heat up for later...if this ticker doesn't wake up.
We all hope it does, but the pumpers are running low on positive predictions.
RNVA!!$$??????????????
RNVA
KRISGO KRISGO 11 minutes ago
It looks like the company will be presenting these results at a conference on December 13th. The following message is from a poster named "D_S" on StockTwits.
"D_S: Nov 29, 2024 9:44 AM : $ASRT The abstract link showed back up again on the San Antonio Breast Conference website. ASRT's abstrac
ASRT
moczowy moczowy 12 minutes ago
Deffered or who the f knows
CUBT
Stock_Barber Stock_Barber 12 minutes ago
💩 was FALSELY claiming that DBMM didn't lose the Asher lawsuit!

Maybe you should be criticizing her lie vs. addressing me for proving that it was a lie?
DBMM
Info3 Info3 12 minutes ago
There seems like a little uptick in share volume lately 
BMXI
MonkRebel181 MonkRebel181 12 minutes ago
Well I played my games with KULR and OPTT. Tired of checking my phone swing trading. 70k shares. All profits have gone towards building up my house here as high as I can before $1. 2025 loading.

$7 in 2026. Done. Peace.
KULR OPTT
Tahoe2468 Tahoe2468 13 minutes ago
Fridays are always good for Squuezes!!
GWAV
ron_66271 ron_66271 13 minutes ago
Me, I’m Tracking LIBOR and Gruenberg‘s Retirement.

Gruenberg is retiring the day before Trumps Inauguration.
Why?? 😁

Gruenberg Started with the FDIC in 2005, the same time as the Tick-off meeting for Project West in 2005.
Gruenberg, the JPM ins
JPM
MartinLutherKing MartinLutherKing 13 minutes ago
Need management to shine on the world stage with clinical results
RNAZ
DewDiligence DewDiligence 14 minutes ago
Evercore's analyst seemed to be locked in combat with [AMGN CSO] James Bradner from what I read. I found many of the Amgen management answers to be vague and evasive. What you describe as “combat” I found to be educated probing by the Evercore analyst. Moreover, I found the answers by Jay Bradner (A
AMGN

Your Recent History

Delayed Upgrade Clock