ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mirum Pharmaceuticals Inc

Mirum Pharmaceuticals Inc (08D)

41.20
-1.20
(-2.83%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.20
Bid
40.00
Ask
42.00
Volume
302
39.00 Day's Range 43.20
21.80 52 Week Range 45.80
Previous Close
42.40
Open
43.20
Last Trade
115
@
40
Last Trade Time
Average Volume (3m)
198
Financial Volume
-
VWAP
-

08D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.8-8.4444444444445453918342.94819672DE
437.8534031413638.245.83730541.98495766DE
12513.812154696136.245.83319840.70182454DE
2618.279.13043478262345.82322035.35726928DE
529.630.379746835431.645.821.824530.02896033DE
1561770.247933884324.245.821.822829.90380956DE
2601770.247933884324.245.821.822829.90380956DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
Why should insurance companies be in the "for profit" business where they're addressing investors in the first place.

The insurance biz was never about providing a service or caring for people. Never was. It's a pure parasitic creation as a middleman where none was needed or wanted.
1vman 1vman 5 minutes ago
***** 💩HCWC💩 BUYER "B" WARE !!! Zero proof Ellwood Thompson’s StoresAccelerate Revenues to 73 Million

1 look at financials confirm this - Wh👀ps

ENOUGH SAID🤔 HUZZAH🤔 !!!

HCWC
Huggy Bear Huggy Bear 5 minutes ago
No thanks. There's plenty of smoke being blown already.
HMBL
boywonder1 boywonder1 6 minutes ago
You sound so uneducated and an ego that needs turned upside by the most high. This will be dumped again‼️💯 It cannot sustain gains... Get real. Cluttering up boards everywhere.
IGPK
arizona1 arizona1 6 minutes ago
75 Nobel Prize winners have signed a letter urging senators not to confirm Robert F. Kennedy Jr. as head of the Department of Health and Human Services.

That's a non-starter to begin with. The thing MAGAS hate more than women are smart people like nobel laureates.
KILLAZILLA KILLAZILLA 8 minutes ago
GOOD CALL....NOT!!!!
INQD
KILLAZILLA KILLAZILLA 8 minutes ago
GOOD CALL....NOT!!!!
INQD
vuletini vuletini 8 minutes ago
Barracuda...
XRPUSD
KILLAZILLA KILLAZILLA 9 minutes ago
GOOD CALL....NOT!!!!
INQD
ksquared ksquared 9 minutes ago
From an extremely well-to-do family.
Bet capitalism was responsible for their wealth... whatever level it is. Another Ivy League overeducated idiot! On the other hand... Luigi Mangione... Mafia money?
Is this a death penalty case?
ergo sum ergo sum 9 minutes ago
Birthright immigrants.

In a sit-down interview Tuesday, Ramaswamy noted that his father is not a U.S. citizen and never took the test. “He did not. And that’s a choice that he has made for familial reasons,” Ramaswamy said.

“But my mother did,” he continued, explaining
MoneyMaker111 MoneyMaker111 9 minutes ago
MSTR is setting up it's own 2025 Bankruptcy

Using shareholder equity as collateral to take loans to then buy worthless, ponzi-like, software digital monopoly slips AT THE PEAK.

We're looking at a 2025 bankruptcy here for Micro "non-existent" strategy, as Bitcoin continu
MSTR
qwertytrader qwertytrader 9 minutes ago
China’s Consumer Inflation Weakens Ahead of Key Economic Meeting - Like i said, this downward move is fabricated.

https://www.bloomberg.com/news/articles/2024-12-09/chinese-consumer-inflation-slows-despite-stimulus-efforts Article Here

China’s consumer inflation unex
YANG
Ms Labonte Ms Labonte 10 minutes ago
Let it out $weet$$$ It’s champagne $hower$$ celebration
Victor Ambros presents 2024 Nobel Lecture: A marvelous unfolding story of microRNAs
Nobel Laureate recounts 30 years of microRNA research

By Jim Fessenden

December 09, 2024
HOWER WEET
double_m double_m 10 minutes ago
Abu Dhabi to launch commercial electric air taxis
Story by GlobalData • 9Dec24 • 10:00

Archer Aviation has announced a multiparty collaboration with key United Arab Emirates (UAE) and Abu Dhabi entities to advance the establishment of commercial electric vertical-take-off and l
ACHR
1vman 1vman 10 minutes ago
*****🚽SHMP🚽 8.1 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
Just the facts maam Just the facts maam 10 minutes ago
Insider have more at stake than we do, so imagine it will be a fair deal. Possibly waiting to sell both Tezruly and the NDA with a Q1 2025 PDUFA date together. The deal should give them enough upfront cash to justify looking at their next acquisition
ANIP
JustJack JustJack 11 minutes ago
Maybe Killazilla bought those . 0017's

;-)
ICTY
delerious1 delerious1 11 minutes ago
Recap: North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California
NBRI | October 21, 2024
BISHOP, Calif., Oct. 21, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Ba
NBRI
ImjinBridger ImjinBridger 11 minutes ago
"SPIDER-ISH" SILK.
This is not new, or even worth mentioning. They've never claimed what they are producing now is anything different. It's common practice to name a product for the component in it that makes it special. Medicines, food products, and probably any industry you can name do it.
KBLB
Ms Labonte Ms Labonte 12 minutes ago
Big mRNA news $weet$$ Let$ party north end $wweet$$
WEET WWEET
m0n m0n 12 minutes ago
Tell us how you plan on doing this? LoL 

No One can Purchase this junk! LoL


RMTD

Your Recent History

Delayed Upgrade Clock