We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32 | 32.4 | 29.8 | 1440 | 31.28087963 | DE |
| 4 | 9.8 | 44.1441441441 | 22.2 | 32.4 | 22.2 | 549 | 29.50766643 | DE |
| 12 | 7.8 | 32.2314049587 | 24.2 | 32.4 | 21.8 | 257 | 28.39084354 | DE |
| 26 | 4.6 | 16.7883211679 | 27.4 | 32.4 | 21.8 | 292 | 26.09491897 | DE |
| 52 | 7.8 | 32.2314049587 | 24.2 | 32.4 | 21.8 | 274 | 26.7962529 | DE |
| 156 | 7.8 | 32.2314049587 | 24.2 | 32.4 | 21.8 | 274 | 26.7962529 | DE |
| 260 | 7.8 | 32.2314049587 | 24.2 | 32.4 | 21.8 | 274 | 26.7962529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 29.8 | -0.8 | -2.61 | 30.6 | 30.6 | 29.8 | 331 |
| 1719520020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 596 |
| 1719433560 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1719347160 | 30.6 | -1.4 | -4.38 | 32.4 | 32.4 | 30.6 | 1623 |
| 1719260820 | 32 | 5.6 | 21.21 | 32 | 32 | 32 | 2101 |
| 1719001620 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718915220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1718828820 | 26.4 | -0.6 | -2.22 | 26.4 | 26.4 | 26.4 | 362 |
| 1718742360 | 27 | -3 | -10.00 | 30.4 | 30.6 | 27 | 1887 |
| 1718656020 | 30 | 4.6 | 18.11 | 24.8 | 30 | 24.8 | 211 |
| 1718396820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1718310420 | 25.4 | 1.6 | 6.72 | 25.4 | 25.4 | 25.4 | 90 |
| 1718224020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718137620 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 8 |
| 1718051220 | 23.2 | 0 | 0.00 | 23 | 23.2 | 23 | 26 |
| 1717792020 | 23.2 | -1 | -4.13 | 23.2 | 23.2 | 23.2 | 1 |
| 1717705620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1717619220 | 24.2 | 1.8 | 8.04 | 23.2 | 24.2 | 23.2 | 180 |
| 1717532820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1717446420 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 1 |
| 1717187220 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 50 |
| 1717100820 | 22.6 | -0.2 | -0.88 | 22.6 | 22.6 | 22.6 | 99 |
| 1717014420 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 8 |
| 1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716841620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716496020 | 24 | 0 | 0.00 | 24.6 | 24.6 | 24 | 200 |
| 1716409620 | 24 | 1.6 | 7.14 | 23.4 | 24 | 23.4 | 195 |
| 1716323160 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1716236760 | 22.4 | -0.4 | -1.75 | 22.4 | 22.4 | 22.4 | 5 |
| 1715977620 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 150 |
| 1715891160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715804760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715718360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1715631960 | 22.8 | -1.6 | -6.56 | 22.8 | 22.8 | 22.8 | 25 |
| 1715372820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1715286420 | 24.4 | -0.4 | -1.61 | 23 | 24.4 | 23 | 151 |
| 1715200020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1715113620 | 24.8 | 0.6 | 2.48 | 24.8 | 24.8 | 24.8 | 1 |
| 1715027220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1714768020 | 24.2 | 1 | 4.31 | 24.2 | 24.2 | 24.2 | 50 |
| 1714681620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714508820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714422420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714163220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1714076820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1713990420 | 23.2 | 0.6 | 2.65 | 23.2 | 23.2 | 23.2 | 43 |
| 1713903960 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1713817560 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 25 |
| 1713558420 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 142 |
| 1713472020 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 51 |
| 1713385620 | 22.8 | 0.4 | 1.79 | 23 | 23 | 22.8 | 94 |
| 1713299220 | 22.4 | -0.6 | -2.61 | 22.4 | 22.4 | 22.4 | 50 |
| 1713212820 | 23 | -1 | -4.17 | 23.4 | 23.4 | 23 | 52 |
| 1712953560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712867160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712780760 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 10 |
| 1712694360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1712607960 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 1 |
| 1712348820 | 24.2 | 0.6 | 2.54 | 24.2 | 24.2 | 24.2 | 125 |
| 1712262360 | 23.6 | 0.4 | 1.72 | 22.6 | 23.6 | 22.6 | 510 |
| 1712175960 | 23.2 | 0 | 0.00 | 23.6 | 23.6 | 23.2 | 25 |
| 1712093160 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
