We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.053 | -3.13238770686 | 1.692 | 1.692 | 1.619 | 1266 | 1.619 | DE |
| 4 | -0.028 | -1.67966406719 | 1.667 | 1.718 | 1.619 | 1308 | 1.66332722 | DE |
| 12 | -0.062 | -3.64491475603 | 1.701 | 1.83 | 1.619 | 1337 | 1.70362726 | DE |
| 26 | 0.013 | 0.79950799508 | 1.626 | 2.318 | 1.349 | 1533 | 1.71569638 | DE |
| 52 | 0.0385 | 2.40549828179 | 1.6005 | 2.318 | 1.331 | 1576 | 1.62183934 | DE |
| 156 | -0.541 | -24.8165137615 | 2.18 | 2.318 | 1.331 | 1421 | 1.70626322 | DE |
| 260 | -0.541 | -24.8165137615 | 2.18 | 2.318 | 1.331 | 1421 | 1.70626322 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1737149220 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1737062820 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736976420 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736890020 | 1.619 | 0 | 0.00 | 1.619 | 1.619 | 1.619 | 0 |
| 1736803620 | 1.619 | -0.1 | -5.76 | 1.692 | 1.692 | 1.619 | 1266 |
| 1736544420 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1736458020 | 1.718 | 0.09 | 5.21 | 1.718 | 1.718 | 1.718 | 80 |
| 1736371620 | 1.633 | -0.01 | -0.55 | 1.633 | 1.633 | 1.633 | 10 |
| 1736285220 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1736198820 | 1.6419999 | 0 | 0.00 | 1.6419999 | 1.6419999 | 1.6419999 | 0 |
| 1735939620 | 1.6419999 | -0.05 | -2.67 | 1.6419999 | 1.6419999 | 1.6419999 | 100 |
| 1735853220 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1735594020 | 1.687 | -0.01 | -0.35 | 1.687 | 1.687 | 1.687 | 300 |
| 1735334820 | 1.693 | 0.03 | 1.50 | 1.693 | 1.693 | 1.693 | 500 |
| 1734989220 | 1.668 | -0.03 | -1.77 | 1.667 | 1.668 | 1.667 | 6900 |
| 1734730020 | 1.698 | 0 | 0.24 | 1.668 | 1.7 | 1.668 | 2715 |
| 1734643620 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734557220 | 1.694 | 0 | 0.00 | 1.694 | 1.694 | 1.694 | 0 |
| 1734470820 | 1.694 | 0.01 | 0.89 | 1.681 | 1.694 | 1.681 | 1750 |
| 1734384420 | 1.679 | -0.02 | -1.24 | 1.68 | 1.68 | 1.679 | 3200 |
| 1734125220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734038820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733952420 | 1.7 | -0.02 | -1.28 | 1.73 | 1.73 | 1.7 | 5800 |
| 1733866020 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1733779620 | 1.722 | 0.03 | 1.89 | 1.722 | 1.722 | 1.722 | 1000 |
| 1733520420 | 1.69 | -0.03 | -1.74 | 1.685 | 1.69 | 1.685 | 704 |
| 1733434020 | 1.72 | 0.02 | 0.94 | 1.72 | 1.72 | 1.72 | 398 |
| 1733347620 | 1.704 | -0.01 | -0.53 | 1.702 | 1.704 | 1.702 | 500 |
| 1733261220 | 1.713 | -0.05 | -2.67 | 1.714 | 1.714 | 1.713 | 530 |
| 1733174820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732915620 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732829220 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732742820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732656420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732570020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732310820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732224420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732138020 | 1.76 | 0.01 | 0.63 | 1.76 | 1.76 | 1.76 | 1000 |
| 1732051620 | 1.749 | 0 | 0.00 | 1.749 | 1.749 | 1.749 | 0 |
| 1731965220 | 1.749 | 0.01 | 0.63 | 1.749 | 1.749 | 1.749 | 200 |
| 1731705960 | 1.738 | -0.02 | -0.86 | 1.738 | 1.738 | 1.738 | 215 |
| 1731619560 | 1.753 | -0.05 | -2.50 | 1.753 | 1.753 | 1.753 | 400 |
| 1731533160 | 1.798 | -0.03 | -1.75 | 1.798 | 1.798 | 1.798 | 400 |
| 1731446820 | 1.83 | 0.01 | 0.44 | 1.83 | 1.83 | 1.83 | 1250 |
| 1731360420 | 1.822 | 0.07 | 3.76 | 1.818 | 1.822 | 1.818 | 670 |
| 1731101160 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1731014760 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730928360 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730841960 | 1.756 | 0 | 0.00 | 1.756 | 1.756 | 1.756 | 0 |
| 1730755560 | 1.756 | 0.06 | 3.29 | 1.807 | 1.807 | 1.756 | 2245 |
| 1730496360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730409960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730323560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1730237160 | 1.7 | -0.02 | -1.16 | 1.701 | 1.701 | 1.7 | 1290 |
| 1730147160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729887960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729801560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1729715160 | 1.72 | -0.02 | -1.26 | 1.721 | 1.721 | 1.711 | 66 |
| 1729628760 | 1.742 | 0.02 | 1.46 | 1.742 | 1.742 | 1.742 | 500 |
| 1729542360 | 1.717 | -0.02 | -1.27 | 1.717 | 1.717 | 1.717 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
