Tourmaline Oil Corp Historical Data - 08T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tourmaline Oil Corp (08T)
Tourmaline Oil Corp (08T) Historical

Tourmaline Oil Corp (08T)

46.70

0.25

( 0.54% )

Updated: 10:23:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	46.28	0.92	2.03	45.35	46.28	45.35	62
1735939620	45.36	-0.22	-0.48	45.2	45.49	44.92	1208
1735853220	45.58	3.21	7.58	44.85	45.58	44.24	259
1735594020	42.369999	-0.27	-0.63	42.369999	42.369999	42.369999	7
1735334820	42.64	1.42	3.44	42.06	42.64	42.06	61
1734989220	41.22	0.66	1.63	41.22	41.22	41.22	1
1734730020	40.56	0.2	0.50	40.78	40.78	40.56	2734
1734643620	40.36	-0.04	-0.10	40.36	40.36	40.36	8
1734557220	40.4	0	0.00	40.4	40.4	40.4	0
1734470820	40.4	-1.98	-4.67	40.909999	40.909999	40.34	22
1734384420	42.38	-0.16	-0.38	42.38	42.38	42.38	1
1734125220	42.54	-0.59	-1.37	42.72	42.72	42.54	5
1734038820	43.13	1.75	4.23	43.13	43.13	43.13	20
1733952420	41.38	-0.12	-0.29	41.38	41.38	41.38	100
1733866020	41.5	-0.39	-0.93	41.36	41.5	41.36	30
1733779620	41.89	0.18	0.43	42.17	42.28	41.89	161
1733520420	41.71	-1.29	-3.00	41.71	41.71	41.71	35
1733434020	43	0	0.00	43	43	43	0
1733347620	43	-0.89	-2.03	43.05	43.05	43	155
1733261220	43.89	-0.22	-0.50	44.2	44.2	43.89	53
1733174820	44.11	-0.79	-1.76	45.32	45.32	44.11	413
1732915620	44.9	0.57	1.29	44.9	44.9	44.9	23
1732829220	44.33	0.16	0.36	44.92	45.02	44.33	462
1732742820	44.17	-1.46	-3.20	45.34	45.46	44.17	232
1732656420	45.63	-0.3	-0.65	45.7	45.7	45.63	3
1732570020	45.93	-0.82	-1.75	46.46	46.46	45.93	124
1732310820	46.75	0.32	0.69	46.75	46.75	46.75	11
1732224420	46.43	2.16	4.88	44.78	46.43	44.78	2127
1732138020	44.27	1.83	4.31	43.59	44.27	43.59	201
1732051620	42.44	0.62	1.48	42.44	42.44	42.44	95
1731965220	41.82	-1.01	-2.36	41.82	41.82	41.82	1
1731705960	42.83	-0.04	-0.09	42.83	42.83	42.83	1
1731619560	42.869999	0.45	1.06	43	43.87	42.869999	166
1731533160	42.42	-0.33	-0.77	42.76	42.76	42.42	138
1731446820	42.75	0.32	0.75	42.729999	42.75	42.729999	21
1731360420	42.43	0.76	1.82	41.68	42.59	41.68	376
1731101220	41.67	-0.13	-0.31	42.229999	42.229999	41.67	120
1731014760	41.799999	-1.7	-3.91	43.82	43.82	41.75	435
1730928360	43.5	1.68	4.02	43.3	43.5	43.3	191
1730841960	41.82	-0.34	-0.81	41.82	41.82	41.82	20
1730755560	42.159999	-0.65	-1.52	42.14	42.63	42.14	405
1730496360	42.81	0.13	0.30	42.81	42.81	42.81	2
1730409960	42.68	0.02	0.05	42.68	42.68	42.68	25
1730323560	42.659999	0	0.00	42.659999	42.659999	42.659999	0
1730237160	42.659999	0.66	1.57	42.659999	42.659999	42.659999	43
1730150760	42	-1.47	-3.38	42	42	42	9
1729888020	43.47	1.16	2.74	43.47	43.47	43.47	50
1729801560	42.31	-0.4	-0.94	42.29	42.31	42.29	34
1729715160	42.71	0.98	2.35	42.71	42.71	42.71	1
1729628760	41.729999	0.23	0.55	41.72	41.729999	41.72	96
1729542360	41.5	0.49	1.19	41.75	41.75	41.5	68
1729283160	41.01	-0.81	-1.94	41.799999	41.799999	41.01	73
1729196760	41.82	0.45	1.09	41.09	41.82	41.09	291
1729110360	41.369999	-0.61	-1.45	41.96	42	41.369999	121
1729023960	41.979999	-1.38	-3.18	42.99	42.99	41.979999	3
1728937620	43.36	0.05	0.12	43.27	43.36	43.27	130
1728678360	43.31	0	0.00	43.31	43.31	43.31	150
1728591960	43.31	0.9	2.12	42.89	43.31	42.89	119
1728505560	42.409999	-0.62	-1.44	43.15	43.15	42.409999	120
1728419160	43.03	-1.84	-4.10	43.84	43.84	43.03	373
1728332760	44.87	0.02	0.04	45.12	45.12	44.87	55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions