Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.74 | 4.05972935138 | 42.86 | 45.37 | 42.86 | 62 | 44.94994624 | DE |
4 | -0.31 | -0.690269427744 | 44.91 | 45.37 | 40.33 | 69 | 43.00846726 | DE |
12 | -0.25 | -0.557413600892 | 44.85 | 47.22 | 40.33 | 172 | 45.05452381 | DE |
26 | 3.79 | 9.28693947562 | 40.81 | 47.22 | 40.33 | 184 | 43.91963346 | DE |
52 | 2.25 | 5.31286894923 | 42.35 | 47.22 | 36.92 | 200 | 42.90141827 | DE |
156 | -3.2 | -6.69456066946 | 47.8 | 51.66 | 36.92 | 194 | 42.81621733 | DE |
260 | -3.2 | -6.69456066946 | 47.8 | 51.66 | 36.92 | 194 | 42.81621733 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions