We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 58.98 | 3.67 | 6.64 | 57.78 | 59.13 | 57.55 | 225 |
| 1735939620 | 55.31 | 0 | 0.00 | 55.31 | 55.31 | 55.31 | 0 |
| 1735853220 | 55.31 | -1.22 | -2.16 | 54.67 | 56.06 | 54.67 | 131 |
| 1735594020 | 56.53 | 0.5 | 0.89 | 56.05 | 56.53 | 56.05 | 107 |
| 1735334820 | 56.03 | -0.74 | -1.30 | 57.84 | 57.84 | 56.03 | 38 |
| 1734989220 | 56.77 | -0.28 | -0.49 | 56.79 | 57.72 | 56.77 | 126 |
| 1734730020 | 57.05 | 1.11 | 1.98 | 55.51 | 57.2 | 53.54 | 356 |
| 1734643620 | 55.94 | -3.93 | -6.56 | 56.61 | 56.71 | 55.94 | 69 |
| 1734557220 | 59.87 | -0.15 | -0.25 | 59.87 | 59.87 | 59.87 | 1 |
| 1734470820 | 60.02 | 0.26 | 0.44 | 60.03 | 60.03 | 60.02 | 260 |
| 1734384420 | 59.76 | 2.11 | 3.66 | 58.05 | 59.76 | 58.05 | 229 |
| 1734125220 | 57.65 | -1.15 | -1.96 | 58.08 | 58.08 | 57.65 | 107 |
| 1734038820 | 58.8 | 0.17 | 0.29 | 58.61 | 58.8 | 58.61 | 827 |
| 1733952420 | 58.63 | 0.78 | 1.35 | 57.98 | 58.63 | 57.98 | 12 |
| 1733866020 | 57.85 | 0.04 | 0.07 | 57.96 | 58.64 | 57.85 | 100 |
| 1733779620 | 57.81 | -0.3 | -0.52 | 60 | 60 | 57.81 | 721 |
| 1733520420 | 58.11 | 0 | 0.00 | 58.11 | 58.11 | 58.11 | 0 |
| 1733434020 | 58.11 | 1.61 | 2.85 | 58.11 | 58.11 | 58.11 | 174 |
| 1733347620 | 56.5 | 0.78 | 1.40 | 56.21 | 56.5 | 56.21 | 35 |
| 1733261220 | 55.72 | -0.51 | -0.91 | 55.72 | 55.72 | 55.72 | 84 |
| 1733174820 | 56.23 | 1.23 | 2.24 | 56.19 | 56.23 | 56.19 | 27 |
| 1732915620 | 55 | 0.95 | 1.76 | 54.43 | 55 | 54.43 | 50 |
| 1732829220 | 54.05 | 0.47 | 0.88 | 54.04 | 54.05 | 54.04 | 43 |
| 1732742820 | 53.58 | -0.9 | -1.65 | 53.35 | 54.01 | 53.14 | 600 |
| 1732656420 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1732570020 | 54.48 | 0.5 | 0.93 | 53.44 | 55 | 53.44 | 1345 |
| 1732310820 | 53.98 | 1.48 | 2.82 | 52.18 | 53.98 | 52.18 | 171 |
| 1732224420 | 52.5 | 0.65 | 1.25 | 52.22 | 52.63 | 52.22 | 201 |
| 1732138020 | 51.85 | -0.62 | -1.18 | 53.04 | 53.04 | 51.85 | 62 |
| 1732051620 | 52.47 | 1.16 | 2.26 | 52.47 | 52.47 | 52.47 | 44 |
| 1731965220 | 51.31 | 0.8 | 1.58 | 51.26 | 51.31 | 51.26 | 11 |
| 1731705960 | 50.51 | -1.16 | -2.25 | 50.73 | 50.73 | 50.51 | 216 |
| 1731619560 | 51.67 | -2.5 | -4.62 | 52.53 | 52.58 | 51.67 | 604 |
| 1731533160 | 54.17 | -0.35 | -0.64 | 53.86 | 54.17 | 53.86 | 115 |
| 1731446820 | 54.52 | 0.64 | 1.19 | 53.64 | 54.52 | 53.64 | 138 |
| 1731360420 | 53.88 | 3.93 | 7.87 | 50.41 | 54.51 | 50.41 | 778 |
| 1731101220 | 49.95 | 1.49 | 3.06 | 48.505 | 49.95 | 48.505 | 108 |
| 1731014760 | 48.465 | -0.07 | -0.14 | 48.155 | 48.465 | 47.745 | 88 |
| 1730928360 | 48.535 | 6.09 | 14.35 | 46.18 | 48.535 | 46.18 | 246 |
| 1730841960 | 42.445 | 0 | 0.00 | 42.445 | 42.445 | 42.445 | 0 |
| 1730755560 | 42.445 | -0.43 | -1.00 | 42.445 | 42.445 | 42.445 | 340 |
| 1730496360 | 42.875 | -1.4 | -3.16 | 42.625 | 42.875 | 42.625 | 27 |
| 1730409960 | 44.275 | 0 | 0.00 | 44.275 | 44.275 | 44.275 | 0 |
| 1730323560 | 44.275 | -0.22 | -0.49 | 44.41 | 44.41 | 44.275 | 40 |
| 1730237160 | 44.495 | -0.1 | -0.22 | 44.705 | 44.705 | 44.495 | 185 |
| 1730150760 | 44.595 | 0.38 | 0.85 | 44.645 | 45 | 44.595 | 148 |
| 1729888020 | 44.22 | 0.56 | 1.29 | 43.475 | 44.315 | 43.475 | 204 |
| 1729801560 | 43.655 | 0.16 | 0.37 | 42.44 | 43.655 | 42.44 | 257 |
| 1729715160 | 43.495 | -0.32 | -0.73 | 43.5 | 43.5 | 43.495 | 428 |
| 1729628760 | 43.815 | 0 | 0.00 | 43.815 | 43.815 | 43.815 | 0 |
| 1729542360 | 43.815 | 0.43 | 0.99 | 43.755 | 43.815 | 43.755 | 19 |
| 1729283160 | 43.385 | -0.02 | -0.03 | 43.385 | 43.385 | 43.385 | 50 |
| 1729196760 | 43.4 | -0.24 | -0.54 | 43.72 | 44.02 | 43.205 | 886 |
| 1729110360 | 43.635 | 0 | 0.00 | 43.635 | 43.635 | 43.635 | 0 |
| 1729023960 | 43.635 | 0.7 | 1.62 | 43.07 | 43.635 | 43.07 | 253 |
| 1728937620 | 42.94 | 0.98 | 2.34 | 42.4 | 43 | 42.4 | 120 |
| 1728678360 | 41.96 | -0.32 | -0.77 | 41.96 | 41.96 | 41.96 | 11 |
| 1728591960 | 42.284999 | -0.25 | -0.59 | 42.13 | 42.284999 | 42.13 | 12 |
| 1728505560 | 42.534999 | 0.22 | 0.52 | 42.5 | 42.534999 | 42.5 | 89 |
| 1728419160 | 42.315 | 0.41 | 0.99 | 41.659999 | 42.315 | 41.659999 | 116 |
| 1728332760 | 41.9 | -0.06 | -0.14 | 41.97 | 42.185 | 41.89 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
