We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 80.65 | -2.7 | -3.24 | 80.65 | 80.65 | 80.65 | 2 |
1730409960 | 83.349999 | 0 | 0.00 | 83.349999 | 83.349999 | 83.349999 | 0 |
1730323560 | 83.349999 | 1.25 | 1.52 | 83.349999 | 83.349999 | 83.349999 | 12 |
1730237160 | 82.099999 | 0 | 0.00 | 82.099999 | 82.099999 | 82.099999 | 0 |
1730150760 | 82.099999 | 2.05 | 2.56 | 82.099999 | 82.099999 | 82.099999 | 10 |
1729887960 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
1729801560 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
1729715160 | 80.05 | -1.05 | -1.29 | 80.05 | 80.05 | 80.05 | 10 |
1729628760 | 81.099999 | 0 | 0.00 | 81.099999 | 81.099999 | 81.099999 | 0 |
1729542360 | 81.099999 | 1.1 | 1.37 | 81.099999 | 81.099999 | 81.099999 | 8 |
1729283160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1729196760 | 80 | 0.16 | 0.20 | 80 | 80 | 80 | 28 |
1729110360 | 79.84 | 0 | 0.00 | 79.84 | 79.84 | 79.84 | 0 |
1729023960 | 79.84 | 1.66 | 2.12 | 79.84 | 79.84 | 79.84 | 40 |
1728937620 | 78.18 | 0.21 | 0.27 | 78.18 | 78.18 | 78.18 | 30 |
1728678360 | 77.97 | 0 | 0.00 | 77.97 | 77.97 | 77.97 | 0 |
1728591960 | 77.97 | 0.2 | 0.26 | 77.97 | 77.97 | 77.97 | 35 |
1728505560 | 77.77 | 1.2 | 1.57 | 77.77 | 77.77 | 77.77 | 11 |
1728419160 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
1728332760 | 76.569999 | 2.03 | 2.72 | 76.569999 | 76.569999 | 76.569999 | 7 |
1728073620 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
1727987220 | 74.54 | 0 | 0.00 | 74.54 | 74.54 | 74.54 | 0 |
1727900820 | 74.54 | -2.43 | -3.16 | 74.54 | 74.54 | 74.54 | 22 |
1727814420 | 76.97 | 4.14 | 5.68 | 76.97 | 76.97 | 76.97 | 2 |
1727728020 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1727468820 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1727382420 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1727296020 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1727209620 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1727123220 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1726864020 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1726777620 | 72.83 | 0 | 0.00 | 72.83 | 72.83 | 72.83 | 0 |
1726691220 | 72.83 | -0.16 | -0.22 | 72.83 | 72.83 | 72.83 | 1 |
1726604760 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
1726518360 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
1726259160 | 72.989999 | 2.35 | 3.33 | 72.989999 | 72.989999 | 72.989999 | 17 |
1726172760 | 70.64 | 1.11 | 1.60 | 70.64 | 70.64 | 70.64 | 3 |
1726086360 | 69.53 | 1.31 | 1.92 | 69.53 | 69.53 | 69.53 | 50 |
1725999960 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
1725913560 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
1725654360 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
1725567960 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
1725481560 | 68.22 | -3.82 | -5.30 | 68.22 | 68.22 | 68.22 | 100 |
1725395160 | 72.04 | 0 | 0.00 | 72.04 | 72.04 | 72.04 | 0 |
1725308760 | 72.04 | -0.54 | -0.74 | 72.04 | 72.04 | 72.04 | 2 |
1725049620 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1724963220 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1724876820 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1724790420 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
1724704020 | 72.58 | 1.46 | 2.05 | 72.58 | 72.58 | 72.58 | 10 |
1724444820 | 71.12 | 4.95 | 7.48 | 71.12 | 71.12 | 71.12 | 7 |
1724358360 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1724271960 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1724185560 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1724099160 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1723839960 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1723753560 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1723667160 | 66.17 | 0 | 0.00 | 66.17 | 66.17 | 66.17 | 0 |
1723580760 | 66.17 | -0.77 | -1.15 | 66.17 | 66.17 | 66.17 | 35 |
1723494420 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
1723235220 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
1723148820 | 66.94 | 2.43 | 3.77 | 66.94 | 66.94 | 66.94 | 4 |
1723062360 | 64.51 | 2.6 | 4.20 | 64.51 | 64.51 | 64.51 | 33 |
1722976020 | 61.91 | 0 | 0.00 | 61.91 | 61.91 | 61.91 | 0 |
1722889620 | 61.91 | -7.45 | -10.74 | 61.91 | 61.91 | 61.91 | 20 |
1722630420 | 69.36 | 0 | 0.00 | 69.36 | 69.36 | 69.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions