ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK ETF Trust

ARK ETF Trust (09KC)

80.60
0.78
(0.98%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173049636080.65-2.7-3.2480.6580.6580.652
173040996083.34999900.0083.34999983.34999983.3499990
173032356083.3499991.251.5283.34999983.34999983.34999912
173023716082.09999900.0082.09999982.09999982.0999990
173015076082.0999992.052.5682.09999982.09999982.09999910
172988796080.0500.0080.0580.0580.050
172980156080.0500.0080.0580.0580.050
172971516080.05-1.05-1.2980.0580.0580.0510
172962876081.09999900.0081.09999981.09999981.0999990
172954236081.0999991.11.3781.09999981.09999981.0999998
17292831608000.008080800
1729196760800.160.2080808028
172911036079.8400.0079.8479.8479.840
172902396079.841.662.1279.8479.8479.8440
172893762078.180.210.2778.1878.1878.1830
172867836077.9700.0077.9777.9777.970
172859196077.970.20.2677.9777.9777.9735
172850556077.771.21.5777.7777.7777.7711
172841916076.56999900.0076.56999976.56999976.5699990
172833276076.5699992.032.7276.56999976.56999976.5699997
172807362074.5400.0074.5474.5474.540
172798722074.5400.0074.5474.5474.540
172790082074.54-2.43-3.1674.5474.5474.5422
172781442076.974.145.6876.9776.9776.972
172772802072.8300.0072.8372.8372.830
172746882072.8300.0072.8372.8372.830
172738242072.8300.0072.8372.8372.830
172729602072.8300.0072.8372.8372.830
172720962072.8300.0072.8372.8372.830
172712322072.8300.0072.8372.8372.830
172686402072.8300.0072.8372.8372.830
172677762072.8300.0072.8372.8372.830
172669122072.83-0.16-0.2272.8372.8372.831
172660476072.98999900.0072.98999972.98999972.9899990
172651836072.98999900.0072.98999972.98999972.9899990
172625916072.9899992.353.3372.98999972.98999972.98999917
172617276070.641.111.6070.6470.6470.643
172608636069.531.311.9269.5369.5369.5350
172599996068.2200.0068.2268.2268.220
172591356068.2200.0068.2268.2268.220
172565436068.2200.0068.2268.2268.220
172556796068.2200.0068.2268.2268.220
172548156068.22-3.82-5.3068.2268.2268.22100
172539516072.0400.0072.0472.0472.040
172530876072.04-0.54-0.7472.0472.0472.042
172504962072.5800.0072.5872.5872.580
172496322072.5800.0072.5872.5872.580
172487682072.5800.0072.5872.5872.580
172479042072.5800.0072.5872.5872.580
172470402072.581.462.0572.5872.5872.5810
172444482071.124.957.4871.1271.1271.127
172435836066.1700.0066.1766.1766.170
172427196066.1700.0066.1766.1766.170
172418556066.1700.0066.1766.1766.170
172409916066.1700.0066.1766.1766.170
172383996066.1700.0066.1766.1766.170
172375356066.1700.0066.1766.1766.170
172366716066.1700.0066.1766.1766.170
172358076066.17-0.77-1.1566.1766.1766.1735
172349442066.9400.0066.9466.9466.940
172323522066.9400.0066.9466.9466.940
172314882066.942.433.7766.9466.9466.944
172306236064.512.64.2064.5164.5164.5133
172297602061.9100.0061.9161.9161.910
172288962061.91-7.45-10.7461.9161.9161.9120
172263042069.3600.0069.3669.3669.360