We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1742506020 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1742419620 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1742333220 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1742246820 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1741987620 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1741901220 | 31.895 | 0 | 0.00 | 31.895 | 31.895 | 31.895 | 0 |
| 1741814820 | 31.895 | -2.6 | -7.52 | 30.99 | 31.895 | 30.99 | 630 |
| 1741728420 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741642020 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741382820 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741296420 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741210020 | 34.49 | 0 | 0.00 | 34.49 | 34.49 | 34.49 | 0 |
| 1741123620 | 34.49 | -1.84 | -5.06 | 34.59 | 34.59 | 34.49 | 13 |
| 1741037220 | 36.33 | -4.95 | -11.99 | 36.33 | 36.33 | 36.33 | 24 |
| 1740778020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740691620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740605220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740518820 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740432420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740173220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740086820 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1740000420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739914020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739827620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739568420 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739482020 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739395620 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739309220 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1739222820 | 41.28 | 0.66 | 1.61 | 41.28 | 41.28 | 41.28 | 25 |
| 1738963620 | 40.625 | 2.9 | 7.69 | 40.625 | 40.625 | 40.625 | 50 |
| 1738877220 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738790820 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738704420 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1738618020 | 37.725 | -2.95 | -7.24 | 38.619999 | 38.619999 | 37.725 | 502 |
| 1738358820 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1738272420 | 40.67 | 1.79 | 4.60 | 40.67 | 40.67 | 40.67 | 6 |
| 1738186020 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1738099620 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1738013220 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1737754020 | 38.88 | 0 | 0.00 | 38.88 | 38.88 | 38.88 | 0 |
| 1737667620 | 38.88 | 0.09 | 0.22 | 38.47 | 38.88 | 38.47 | 50 |
| 1737581220 | 38.795 | 1.01 | 2.67 | 38.795 | 38.795 | 38.795 | 15 |
| 1737494820 | 37.784999 | 0.21 | 0.56 | 37.784999 | 37.784999 | 37.784999 | 30 |
| 1737408420 | 37.575 | -0.02 | -0.04 | 37.575 | 37.575 | 37.575 | 6 |
| 1737149220 | 37.59 | 0.21 | 0.55 | 37.59 | 37.59 | 37.59 | 120 |
| 1737062820 | 37.385 | -0.03 | -0.08 | 37.385 | 37.385 | 37.385 | 75 |
| 1736976420 | 37.415 | 0.4 | 1.08 | 37.415 | 37.415 | 37.415 | 94 |
| 1736890020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736803620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736544420 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736458020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736371620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736285220 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1736198820 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735939620 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735853220 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735594020 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1735334820 | 37.015 | 0.48 | 1.31 | 37.015 | 37.015 | 37.015 | 72 |
| 1734989220 | 36.534999 | 0.69 | 1.94 | 36.534999 | 36.534999 | 36.534999 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
