Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0AJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 115.00 | 2.00 | 1.77% | 113.00 | 115.00 | 113.00 | 567 |
| Jan 23 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 116.00 | 112.00 | 1,743 |
| Jan 22 2025 | 113.00 | 0.00 | 0.00% | 112.00 | 114.00 | 111.00 | 108 |
| Jan 21 2025 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 110.00 | 271 |
| Jan 20 2025 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 56 |
| Jan 17 2025 | 111.00 | 1.00 | 0.91% | 109.00 | 112.00 | 109.00 | 278 |
| Jan 16 2025 | 110.00 | 2.00 | 1.85% | 108.00 | 112.00 | 108.00 | 199 |
| Jan 15 2025 | 108.00 | 2.00 | 1.89% | 107.00 | 108.00 | 107.00 | 145 |
| Jan 14 2025 | 106.00 | 0.00 | 0.00% | 107.00 | 109.00 | 105.00 | 192 |
| Jan 13 2025 | 106.00 | -3.00 | -2.75% | 110.00 | 110.00 | 103.00 | 752 |
| Jan 10 2025 | 109.00 | 1.00 | 0.93% | 108.00 | 112.00 | 107.00 | 1,423 |
| Jan 09 2025 | 108.00 | 1.00 | 0.93% | 105.00 | 110.00 | 105.00 | 1,593 |
| Jan 08 2025 | 107.00 | 5.00 | 4.90% | 104.00 | 108.00 | 102.00 | 2,094 |
| Jan 07 2025 | 102.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.00 | 288 |
| Jan 06 2025 | 102.00 | -2.00 | -1.92% | 103.00 | 105.00 | 101.00 | 632 |
| Jan 03 2025 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 103.00 | 5,165 |
| Jan 02 2025 | 104.00 | 3.00 | 2.97% | 100.00 | 106.00 | 100.00 | 466 |
| Dec 30 2024 | 101.00 | 1.00 | 1.00% | 100.00 | 102.00 | 100.00 | 1,157 |
| Dec 27 2024 | 100.00 | -1.00 | -0.99% | 102.00 | 102.00 | 99.50 | 800 |
| Dec 23 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 99.00 | 522 |
| Dec 20 2024 | 102.00 | 0.00 | 0.00% | 101.00 | 102.00 | 100.00 | 1,162 |
| Dec 19 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 103.00 | 102.00 | 527 |
| Dec 18 2024 | 101.00 | -2.00 | -1.94% | 103.00 | 104.00 | 101.00 | 807 |
| Dec 17 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 1 |
| Dec 16 2024 | 102.00 | -1.00 | -0.97% | 101.00 | 102.00 | 99.00 | 611 |
| Dec 13 2024 | 103.00 | 1.00 | 0.98% | 103.00 | 103.00 | 103.00 | 16 |
| Dec 12 2024 | 102.00 | -1.00 | -0.97% | 101.00 | 102.00 | 100.00 | 282 |
| Dec 11 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.00 | 99.00 | 604 |
| Dec 10 2024 | 101.00 | -2.00 | -1.94% | 102.00 | 102.00 | 101.00 | 138 |
| Dec 09 2024 | 103.00 | -1.00 | -0.96% | 105.00 | 105.00 | 103.00 | 116 |
| Dec 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 106.00 | 104.00 | 77 |
| Dec 05 2024 | 104.00 | -3.00 | -2.80% | 106.00 | 106.00 | 104.00 | 100 |
| Dec 04 2024 | 107.00 | 2.00 | 1.90% | 105.00 | 108.00 | 105.00 | 735 |
| Dec 03 2024 | 105.00 | 4.00 | 3.96% | 102.00 | 105.00 | 102.00 | 179 |
| Dec 02 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 103.00 | 100.00 | 930 |
| Nov 29 2024 | 102.00 | 1.00 | 0.99% | 102.00 | 102.00 | 101.00 | 49 |
| Nov 28 2024 | 101.00 | 1.00 | 1.00% | 102.00 | 102.00 | 101.00 | 23 |
| Nov 27 2024 | 100.00 | -3.00 | -2.91% | 103.00 | 104.00 | 100.00 | 134 |
| Nov 26 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 100.00 | 179 |
| Nov 25 2024 | 102.00 | 3.00 | 3.03% | 100.00 | 102.00 | 99.00 | 201 |
| Nov 22 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.50 | 99.00 | 296 |
| Nov 21 2024 | 99.00 | 2.50 | 2.59% | 97.50 | 99.50 | 97.00 | 214 |
| Nov 20 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 76 |
| Nov 19 2024 | 96.50 | 0.00 | 0.00% | 96.00 | 96.50 | 96.00 | 189 |
| Nov 18 2024 | 96.50 | 2.50 | 2.66% | 95.50 | 97.50 | 94.50 | 400 |
| Nov 15 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 95.50 | 94.00 | 99 |
| Nov 14 2024 | 96.50 | 1.00 | 1.05% | 96.00 | 96.50 | 96.00 | 153 |
| Nov 13 2024 | 95.50 | -1.00 | -1.04% | 96.00 | 96.50 | 95.50 | 58 |
| Nov 12 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 97.50 | 95.00 | 599 |
| Nov 11 2024 | 96.50 | 1.00 | 1.05% | 95.50 | 97.50 | 95.00 | 386 |
| Nov 08 2024 | 95.50 | 4.00 | 4.37% | 91.50 | 96.50 | 91.50 | 215 |
| Nov 07 2024 | 91.50 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 363 |
| Nov 06 2024 | 92.50 | 5.00 | 5.71% | 90.00 | 92.50 | 90.00 | 786 |
| Nov 05 2024 | 87.50 | 2.00 | 2.34% | 85.50 | 87.50 | 85.50 | 304 |
| Nov 04 2024 | 85.50 | -0.50 | -0.58% | 85.00 | 86.50 | 84.50 | 758 |
| Nov 01 2024 | 86.00 | 0.00 | 0.00% | 86.50 | 87.50 | 86.00 | 177 |
| Oct 31 2024 | 86.00 | -0.50 | -0.58% | 86.00 | 88.00 | 86.00 | 391 |
| Oct 30 2024 | 86.50 | 2.00 | 2.37% | 84.00 | 87.00 | 84.00 | 208 |
| Oct 29 2024 | 84.50 | 0.50 | 0.60% | 84.00 | 84.50 | 82.50 | 750 |
| Oct 28 2024 | 84.00 | 0.00 | 0.00% | 85.00 | 85.50 | 84.00 | 425 |
