We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.26742712294 | 15.78 | 15.78 | 15.46 | 618 | 15.48109268 | DE |
| 4 | -2.04 | -11.320754717 | 18.02 | 19.5 | 15.46 | 736 | 17.03468349 | DE |
| 12 | 0.78 | 5.13157894737 | 15.2 | 19.5 | 13.8 | 523 | 16.39769312 | DE |
| 26 | 0.16 | 1.01137800253 | 15.82 | 20.149999 | 13.8 | 440 | 16.47368424 | DE |
| 52 | -6.22 | -28.018018018 | 22.2 | 26.1 | 12.3 | 370 | 16.94778729 | DE |
| 156 | -11.57 | -41.9963702359 | 27.55 | 27.55 | 12.3 | 367 | 16.97626546 | DE |
| 260 | -11.57 | -41.9963702359 | 27.55 | 27.55 | 12.3 | 367 | 16.97626546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731705960 | 15.78 | 0.32 | 2.07 | 15.78 | 15.78 | 15.78 | 1 |
| 1731619560 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1731533160 | 15.46 | -0.06 | -0.39 | 15.58 | 15.58 | 15.46 | 1500 |
| 1731446820 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 650 |
| 1731360420 | 15.5 | -0.5 | -3.13 | 15.78 | 15.78 | 15.48 | 320 |
| 1731101220 | 16 | -0.78 | -4.65 | 16.78 | 16.78 | 15.98 | 2525 |
| 1731014760 | 16.78 | -0.98 | -5.52 | 17.84 | 17.84 | 16.78 | 1561 |
| 1730928360 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1730841960 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1730755560 | 17.76 | -0.26 | -1.44 | 17.7 | 17.76 | 17.7 | 9 |
| 1730496360 | 18.02 | -1.48 | -7.59 | 18.02 | 18.02 | 18.02 | 1 |
| 1730409960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730323560 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730237160 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 828 |
| 1730150760 | 19 | 0.44 | 2.37 | 18.739999 | 19 | 18.739999 | 1920 |
| 1729888020 | 18.559999 | 0.52 | 2.88 | 18.559999 | 18.559999 | 18.559999 | 100 |
| 1729801560 | 18.04 | -0.06 | -0.33 | 18.04 | 18.04 | 18.04 | 1 |
| 1729715160 | 18.1 | 0.22 | 1.23 | 18.079999 | 18.2 | 18.079999 | 573 |
| 1729628760 | 17.88 | 0.22 | 1.25 | 18.02 | 18.02 | 17.88 | 311 |
| 1729542360 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1729283160 | 17.66 | 0.46 | 2.67 | 17.68 | 17.7 | 17.66 | 1080 |
| 1729196760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729110360 | 17.2 | -0.02 | -0.12 | 17.239999 | 17.239999 | 17.2 | 157 |
| 1729023960 | 17.22 | 0.18 | 1.06 | 17.34 | 17.34 | 17.22 | 1001 |
| 1728937620 | 17.04 | 0.14 | 0.83 | 17.059999 | 17.059999 | 16.96 | 790 |
| 1728678360 | 16.899999 | 0.18 | 1.08 | 16.8 | 16.98 | 16.739999 | 315 |
| 1728591960 | 16.719999 | 0.7 | 4.37 | 16.92 | 16.92 | 16.719999 | 393 |
| 1728505560 | 16.02 | 0.72 | 4.71 | 15.6 | 16.02 | 15.58 | 300 |
| 1728419160 | 15.3 | 0.78 | 5.37 | 14.38 | 15.3 | 14.38 | 611 |
| 1728332760 | 14.52 | 0.72 | 5.22 | 14.52 | 15.04 | 14.52 | 1033 |
| 1728073560 | 13.8 | -0.16 | -1.15 | 14.02 | 14.02 | 13.8 | 690 |
| 1727987220 | 13.96 | -1.04 | -6.93 | 14.2 | 14.2 | 13.96 | 693 |
| 1727900820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727814420 | 15 | 0.46 | 3.16 | 15.32 | 15.32 | 14.94 | 236 |
| 1727727960 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1727468760 | 14.54 | -0.9 | -5.83 | 14.5 | 14.54 | 14.5 | 1100 |
| 1727382360 | 15.44 | -0.68 | -4.22 | 15.44 | 15.44 | 15.44 | 3 |
| 1727295960 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1727209560 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1727123160 | 16.12 | 0.14 | 0.88 | 16.12 | 16.12 | 16.12 | 1 |
| 1726864020 | 15.98 | 0.2 | 1.27 | 15.9 | 15.98 | 15.9 | 250 |
| 1726777560 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1726691160 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1726604760 | 15.78 | -0.04 | -0.25 | 15.78 | 15.78 | 15.78 | 1 |
| 1726518420 | 15.82 | -0.18 | -1.13 | 15.82 | 15.82 | 15.82 | 3 |
| 1726259160 | 16 | -0.24 | -1.48 | 16 | 16 | 16 | 100 |
| 1726172820 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1726086420 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1726000020 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1725913620 | 16.239999 | 0.28 | 1.75 | 16.239999 | 16.239999 | 16.239999 | 1 |
| 1725654360 | 15.96 | 1.2 | 8.13 | 15.96 | 15.96 | 15.96 | 1000 |
| 1725567960 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1725481560 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1725395160 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1725308760 | 14.76 | -0.16 | -1.07 | 14.76 | 14.76 | 14.76 | 1 |
| 1725049560 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1724963160 | 14.92 | -0.02 | -0.13 | 14.92 | 14.92 | 14.92 | 50 |
| 1724876760 | 14.94 | -0.26 | -1.71 | 14.94 | 14.94 | 14.94 | 290 |
| 1724790420 | 15.2 | -0.14 | -0.91 | 15.2 | 15.2 | 15.2 | 1 |
| 1724704020 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1724444820 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 1 |
| 1724358420 | 15.34 | -0.2 | -1.29 | 15.24 | 15.34 | 15.24 | 395 |
| 1724271960 | 15.54 | -0.28 | -1.77 | 15.54 | 15.54 | 15.54 | 44 |
| 1724185560 | 15.82 | -0.02 | -0.13 | 15.82 | 15.82 | 15.82 | 200 |
| 1724099220 | 15.84 | -0.1 | -0.63 | 15.84 | 15.84 | 15.84 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
