Waga Energy More Historical Data - 0AV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Waga Energy SA (0AV)
Waga Energy SA (0AV) Historical

0AV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2025	12.00	0.30	2.56%	12.06	12.06	12.00	12
Mar 21 2025	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Mar 20 2025	11.70	0.00	0.00%	11.70	11.70	11.70	46
Mar 19 2025	11.70	-0.24	-2.01%	11.94	11.94	11.70	2,415
Mar 18 2025	11.94	0.02	0.17%	11.94	11.94	11.94	1
Mar 17 2025	11.92	1.18	10.99%	12.22	12.22	11.92	1,449
Mar 14 2025	10.74	0.00	0.00%	10.74	10.74	10.74	0.00
Mar 13 2025	10.74	-0.34	-3.07%	10.74	10.74	10.74	46
Mar 12 2025	11.08	1.16	11.69%	10.88	11.08	10.88	350
Mar 11 2025	9.92	-0.26	-2.55%	10.12	10.12	9.91	326
Mar 10 2025	10.18	-0.82	-7.45%	10.98	10.98	9.94	351
Mar 07 2025	11.00	-0.50	-4.35%	11.52	11.78	10.90	912
Mar 06 2025	11.50	-1.02	-8.15%	11.72	11.72	11.48	284
Mar 05 2025	12.52	-0.46	-3.54%	12.50	12.52	12.44	1,492
Mar 04 2025	12.98	-0.34	-2.55%	12.98	12.98	12.98	76
Mar 03 2025	13.32	-1.04	-7.24%	14.06	14.06	13.32	276
Feb 28 2025	14.36	0.00	0.00%	14.36	14.36	14.36	0.00
Feb 27 2025	14.36	-0.04	-0.28%	14.36	14.36	14.36	100
Feb 26 2025	14.40	0.00	0.00%	14.40	14.40	14.40	500
Feb 25 2025	14.40	0.02	0.14%	14.40	14.40	14.40	1
Feb 24 2025	14.38	-0.04	-0.28%	14.40	14.40	14.38	12
Feb 21 2025	14.42	0.00	0.00%	14.42	14.42	14.42	0.00
Feb 20 2025	14.42	0.12	0.84%	14.42	14.42	14.42	40
Feb 19 2025	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Feb 18 2025	14.30	0.00	0.00%	14.30	14.30	14.30	0.00
Feb 17 2025	14.30	-0.32	-2.19%	14.30	14.30	14.30	1
Feb 14 2025	14.62	0.00	0.00%	14.62	14.62	14.62	0.00
Feb 13 2025	14.62	0.08	0.55%	14.62	14.62	14.62	21
Feb 12 2025	14.54	0.00	0.00%	14.54	14.54	14.54	0.00
Feb 11 2025	14.54	0.18	1.25%	14.52	14.54	14.52	1,730
Feb 10 2025	14.36	-0.32	-2.18%	14.26	14.36	14.26	770
Feb 07 2025	14.68	-0.16	-1.08%	14.50	14.68	14.50	501
Feb 06 2025	14.84	0.00	0.00%	14.84	14.84	14.84	0.00
Feb 05 2025	14.84	0.00	0.00%	14.84	14.84	14.84	50
Feb 04 2025	14.84	0.02	0.13%	14.84	14.84	14.84	900
Feb 03 2025	14.82	0.04	0.27%	15.10	15.10	14.82	101
Jan 31 2025	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jan 30 2025	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jan 29 2025	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jan 28 2025	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jan 27 2025	14.78	0.00	0.00%	14.78	14.78	14.78	0.00
Jan 24 2025	14.78	-0.74	-4.77%	15.08	15.16	14.78	101
Jan 23 2025	15.52	0.06	0.39%	15.52	15.52	15.52	2
Jan 22 2025	15.46	-0.32	-2.03%	15.46	15.46	15.46	200
Jan 21 2025	15.78	0.00	0.00%	15.78	15.78	15.78	0.00
Jan 20 2025	15.78	0.00	0.00%	15.78	15.78	15.78	0.00
Jan 17 2025	15.78	0.00	0.00%	15.78	15.78	15.78	0.00
Jan 16 2025	15.78	-0.08	-0.50%	15.68	15.78	15.68	325
Jan 15 2025	15.86	-0.82	-4.92%	15.86	15.86	15.86	1
Jan 14 2025	16.68	0.00	0.00%	16.68	16.68	16.68	0.00
Jan 13 2025	16.68	0.00	0.00%	16.68	16.68	16.68	0.00
Jan 10 2025	16.68	0.00	0.00%	16.68	16.68	16.68	0.00
Jan 09 2025	16.68	0.04	0.24%	16.68	16.68	16.68	220
Jan 08 2025	16.64	-0.10	-0.60%	16.64	16.64	16.64	10
Jan 07 2025	16.74	-0.02	-0.12%	16.74	16.74	16.74	1
Jan 06 2025	16.76	0.64	3.97%	16.70	16.76	16.70	380
Jan 03 2025	16.12	0.00	0.00%	16.12	16.12	16.12	0.00
Jan 02 2025	16.12	0.08	0.50%	16.12	16.12	16.12	1
Dec 30 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0.00
Dec 27 2024	16.04	0.10	0.63%	16.04	16.04	16.04	210

Irobot Corp Dl 01

Banca Intermobiliare

Amundi Global AGG SRI UC...

Exchange Traded

Silverwood Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions