We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722284760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1722025560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1721939160 | 12.2 | -0.5 | -3.94 | 12.2 | 12.2 | 12.2 | 10 |
| 1721852820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721766420 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 1 |
| 1721679960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1721420760 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 100 |
| 1721334360 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 200 |
| 1721247960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721161560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1721075160 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 1 |
| 1720815960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720729560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720643160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720556760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1720470360 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.5 | 403 |
| 1720211220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 404 |
| 1720124820 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 100 |
| 1720038420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1719952020 | 12.7 | 0 | 0.00 | 12.4 | 12.7 | 12.4 | 299 |
| 1719865620 | 12.7 | 0.1 | 0.79 | 12.8 | 12.8 | 12.7 | 352 |
| 1719606360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719519960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719433560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1719347160 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 21 |
| 1719260820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 24 |
| 1719001620 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 75 |
| 1718915220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718828820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718742420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718656020 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 1 |
| 1718396820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1718310420 | 12.7 | -0.5 | -3.79 | 12.8 | 12.8 | 12.4 | 1415 |
| 1718224020 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 600 |
| 1718137620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1718051220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1717792020 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 1 |
| 1717705620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717619220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717532820 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 1 |
| 1717446420 | 13.1 | -0.5 | -3.68 | 13.4 | 13.4 | 13.1 | 102 |
| 1717187220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717100820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1717014420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1716928020 | 13.6 | 0.3 | 2.26 | 13.2 | 13.7 | 13.2 | 1020 |
| 1716841620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716582420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1716496020 | 13.3 | 0.6 | 4.72 | 13.3 | 13.3 | 13.3 | 1 |
| 1716409620 | 12.7 | -1.5 | -10.56 | 13.2 | 13.2 | 12.7 | 1150 |
| 1716323220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1716236820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715977620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715891220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715804820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715718420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715632020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715372820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1715286420 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 1 |
| 1715200020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 350 |
| 1715113620 | 14.3 | 0.1 | 0.70 | 14.4 | 14.4 | 14.3 | 9 |
| 1715027220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 300 |
| 1714768020 | 14.1 | -0.3 | -2.08 | 14.1 | 14.1 | 14.1 | 100 |
| 1714681560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
