Air Water Inc Historical Data - 0AW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Air Water Inc (0AW)
Air Water Inc (0AW) Historical

Air Water Inc (0AW)

11.50

0.00

(0.00%)

Closed December 24 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	11.6	0.3	2.65	11.6	11.6	11.6	4
1734730020	11.3	0	0.00	11.3	11.3	11.3	0
1734643620	11.3	0	0.00	11.3	11.3	11.3	0
1734557220	11.3	0	0.00	11.3	11.3	11.3	100
1734470820	11.3	-0.4	-3.42	11.3	11.3	11.3	1
1734384420	11.7	-0.2	-1.68	11.7	11.7	11.7	4
1734125220	11.9	0	0.00	11.9	11.9	11.9	0
1734038820	11.9	0	0.00	11.9	11.9	11.9	0
1733952420	11.9	0	0.00	11.9	11.9	11.9	0
1733866020	11.9	0	0.00	11.9	11.9	11.9	0
1733779620	11.9	0.1	0.85	11.9	11.9	11.9	220
1733520420	11.8	0	0.00	11.8	11.8	11.8	437
1733434020	11.8	-0.2	-1.67	11.8	11.8	11.8	539
1733347620	12	0.2	1.69	12	12	12	250
1733261220	11.8	-0.2	-1.67	11.8	11.8	11.8	1
1733174820	12	0.4	3.45	11.9	12	11.9	22
1732915620	11.6	0	0.00	11.6	11.6	11.6	0
1732829220	11.6	0	0.00	11.6	11.6	11.6	0
1732742820	11.6	-0.1	-0.85	11.6	11.6	11.6	28
1732656420	11.7	0	0.00	11.7	11.7	11.7	0
1732570020	11.7	0.1	0.86	11.4	11.7	11.4	101
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	0	0.00	11.6	11.6	11.6	861
1732138020	11.6	0	0.00	11.6	11.6	11.6	0
1732051620	11.6	0	0.00	11.6	11.6	11.6	0
1731965220	11.6	0.1	0.87	11.6	11.6	11.6	24
1731705960	11.5	0.1	0.88	11.5	11.5	11.5	4
1731619620	11.4	0	0.00	11.4	11.4	11.4	0
1731533220	11.4	0	0.00	11.4	11.4	11.4	0
1731446820	11.4	-0.5	-4.20	11.4	11.4	11.4	100
1731360360	11.9	0	0.00	11.9	11.9	11.9	0
1731101160	11.9	0	0.00	11.9	11.9	11.9	0
1731014760	11.9	0.3	2.59	11.9	11.9	11.9	1
1730928360	11.6	0.2	1.75	11.6	11.6	11.6	34
1730841960	11.4	-0.2	-1.72	11.3	11.4	11.3	91
1730755560	11.6	-0.1	-0.85	11.6	11.6	11.6	1
1730496360	11.7	0.2	1.74	11.7	11.7	11.7	2
1730409960	11.5	-0.1	-0.86	11.5	11.5	11.5	150
1730323560	11.6	0	0.00	11.6	11.6	11.6	0
1730237160	11.6	-0.3	-2.52	11.6	11.6	11.6	210
1730150760	11.9	0	0.00	11.7	11.9	11.7	500
1729887960	11.9	0	0.00	11.9	11.9	11.9	0
1729801560	11.9	0	0.00	11.9	11.9	11.9	0
1729715160	11.9	-0.2	-1.65	11.9	11.9	11.9	316
1729628760	12.1	0	0.00	12.1	12.1	12.1	50
1729542360	12.1	0.1	0.83	12.2	12.2	12.1	235
1729283160	12	-0.4	-3.23	12.1	12.1	12	500
1729196760	12.4	-0.2	-1.59	12.4	12.4	12.4	110
1729110360	12.6	0.1	0.80	12.4	12.6	12.4	500
1729023960	12.5	0.5	4.17	12.5	12.5	12.5	3
1728937560	12	0	0.00	12	12	12	0
1728678360	12	0	0.00	12	12	12	0
1728591960	12	-0.2	-1.64	12.1	12.1	12	14
1728505560	12.2	-0.1	-0.81	12.2	12.2	12.2	1
1728419160	12.3	0	0.00	12.3	12.3	12.3	0
1728332760	12.3	-0.2	-1.60	12.7	12.7	12.3	21
1728073560	12.5	0	0.00	12.5	12.5	12.5	100
1727987220	12.5	0	0.00	12.5	12.5	12.5	0
1727900820	12.5	0	0.00	12.5	12.5	12.5	90
1727814420	12.5	0	0.00	12.5	12.5	12.5	2
1727728020	12.5	-0.4	-3.10	12.5	12.5	12.5	500
1727468760	12.9	0	0.00	12.9	12.9	12.9	0
1727382360	12.9	0	0.00	12.9	12.9	12.9	0
1727295960	12.9	0	0.00	12.9	12.9	12.9	0
1727209560	12.9	-0.1	-0.77	12.6	12.9	12.6	251

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions