Air Water More Historical Data - 0AW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Air Water Inc (0AW)
Air Water Inc (0AW) Historical

0AW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	11.60	0.30	2.65%	11.60	11.60	11.60	4
Dec 20 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Dec 19 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0.00
Dec 18 2024	11.30	0.00	0.00%	11.30	11.30	11.30	100
Dec 17 2024	11.30	-0.40	-3.42%	11.30	11.30	11.30	1
Dec 16 2024	11.70	-0.20	-1.68%	11.70	11.70	11.70	4
Dec 13 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Dec 12 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Dec 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Dec 10 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Dec 09 2024	11.90	0.10	0.85%	11.90	11.90	11.90	220
Dec 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	437
Dec 05 2024	11.80	-0.20	-1.67%	11.80	11.80	11.80	539
Dec 04 2024	12.00	0.20	1.69%	12.00	12.00	12.00	250
Dec 03 2024	11.80	-0.20	-1.67%	11.80	11.80	11.80	1
Dec 02 2024	12.00	0.40	3.45%	11.90	12.00	11.90	22
Nov 29 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Nov 28 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Nov 27 2024	11.60	-0.10	-0.85%	11.60	11.60	11.60	28
Nov 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Nov 25 2024	11.70	0.10	0.86%	11.40	11.70	11.40	101
Nov 22 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Nov 21 2024	11.60	0.00	0.00%	11.60	11.60	11.60	861
Nov 20 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Nov 19 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Nov 18 2024	11.60	0.10	0.87%	11.60	11.60	11.60	24
Nov 15 2024	11.50	0.10	0.88%	11.50	11.50	11.50	4
Nov 14 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 13 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
Nov 12 2024	11.40	-0.50	-4.20%	11.40	11.40	11.40	100
Nov 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Nov 08 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Nov 07 2024	11.90	0.30	2.59%	11.90	11.90	11.90	1
Nov 06 2024	11.60	0.20	1.75%	11.60	11.60	11.60	34
Nov 05 2024	11.40	-0.20	-1.72%	11.30	11.40	11.30	91
Nov 04 2024	11.60	-0.10	-0.85%	11.60	11.60	11.60	1
Nov 01 2024	11.70	0.20	1.74%	11.70	11.70	11.70	2
Oct 31 2024	11.50	-0.10	-0.86%	11.50	11.50	11.50	150
Oct 30 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0.00
Oct 29 2024	11.60	-0.30	-2.52%	11.60	11.60	11.60	210
Oct 28 2024	11.90	0.00	0.00%	11.70	11.90	11.70	500
Oct 25 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Oct 24 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0.00
Oct 23 2024	11.90	-0.20	-1.65%	11.90	11.90	11.90	316
Oct 22 2024	12.10	0.00	0.00%	12.10	12.10	12.10	50
Oct 21 2024	12.10	0.10	0.83%	12.20	12.20	12.10	235
Oct 18 2024	12.00	-0.40	-3.23%	12.10	12.10	12.00	500
Oct 17 2024	12.40	-0.20	-1.59%	12.40	12.40	12.40	110
Oct 16 2024	12.60	0.10	0.80%	12.40	12.60	12.40	500
Oct 15 2024	12.50	0.50	4.17%	12.50	12.50	12.50	3
Oct 14 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Oct 11 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0.00
Oct 10 2024	12.00	-0.20	-1.64%	12.10	12.10	12.00	14
Oct 09 2024	12.20	-0.10	-0.81%	12.20	12.20	12.20	1
Oct 08 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0.00
Oct 07 2024	12.30	-0.20	-1.60%	12.70	12.70	12.30	21
Oct 04 2024	12.50	0.00	0.00%	12.50	12.50	12.50	100
Oct 03 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
Oct 02 2024	12.50	0.00	0.00%	12.50	12.50	12.50	90
Oct 01 2024	12.50	0.00	0.00%	12.50	12.50	12.50	2
Sep 30 2024	12.50	-0.40	-3.10%	12.50	12.50	12.50	500
Sep 27 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Sep 26 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions