We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.22085889571 | 65.2 | 67.95 | 64.25 | 2359 | 65.96795506 | DE |
| 4 | -0.15 | -0.222386953299 | 67.45 | 69.5 | 60 | 4499 | 64.73590886 | DE |
| 12 | 6.6 | 10.8731466227 | 60.7 | 69.5 | 56.6 | 4815 | 62.71274055 | DE |
| 26 | 17 | 33.7972166998 | 50.3 | 69.5 | 49.82 | 5568 | 59.30060539 | DE |
| 52 | 24.72 | 58.0554250822 | 42.58 | 69.5 | 39.64 | 4321 | 54.44627413 | DE |
| 156 | 16.4 | 32.2200392927 | 50.9 | 69.5 | 38.18 | 2519 | 53.1025291 | DE |
| 260 | 16.4 | 32.2200392927 | 50.9 | 69.5 | 38.18 | 2519 | 53.1025291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 67.099999 | -0.6 | -0.89 | 67.7 | 67.95 | 66.849999 | 6794 |
| 1723753620 | 67.7 | 1.2 | 1.80 | 66.65 | 67.95 | 66.3 | 2196 |
| 1723667160 | 66.5 | 0.95 | 1.45 | 65.55 | 67.25 | 65.45 | 2979 |
| 1723580760 | 65.55 | 0.95 | 1.47 | 64.599999 | 65.55 | 64.45 | 2002 |
| 1723494360 | 64.599999 | -0.7 | -1.07 | 65.5 | 65.65 | 64.25 | 2095 |
| 1723235220 | 65.3 | -0.2 | -0.31 | 65.2 | 65.65 | 64.349999 | 2524 |
| 1723148820 | 65.5 | 0.85 | 1.31 | 64.5 | 66.3 | 63.35 | 1906 |
| 1723062360 | 64.65 | 2.05 | 3.27 | 63.1 | 65.25 | 62.55 | 6281 |
| 1722975960 | 62.6 | 0.35 | 0.56 | 62.6 | 64.2 | 61.35 | 11741 |
| 1722889620 | 62.25 | -1.15 | -1.81 | 62.6 | 62.6 | 60 | 17295 |
| 1722630360 | 63.4 | -2.95 | -4.45 | 66.25 | 66.3 | 63.15 | 9908 |
| 1722544020 | 66.349999 | -1.35 | -1.99 | 67.599999 | 67.9 | 66.3 | 4357 |
| 1722457560 | 67.7 | -0.6 | -0.88 | 68.95 | 69.5 | 67.099999 | 2476 |
| 1722371220 | 68.3 | 1.6 | 2.40 | 66.75 | 68.599999 | 66.349999 | 1700 |
| 1722284760 | 66.7 | 0 | 0.00 | 67.05 | 67.45 | 66.5 | 2792 |
| 1722025620 | 66.7 | 1 | 1.52 | 65.7 | 67.2 | 65.7 | 729 |
| 1721939160 | 65.7 | -1.55 | -2.30 | 66.8 | 67.05 | 65.4 | 7291 |
| 1721852820 | 67.25 | -0.2 | -0.30 | 67.4 | 67.599999 | 66.75 | 2657 |
| 1721766420 | 67.45 | -0.25 | -0.37 | 67.65 | 68.25 | 67.349999 | 1842 |
| 1721679960 | 67.7 | 1.15 | 1.73 | 66.3 | 68.15 | 66.25 | 4983 |
| 1721420760 | 66.55 | -0.55 | -0.82 | 67.45 | 67.55 | 65.5 | 2225 |
| 1721334360 | 67.099999 | 1.7 | 2.60 | 65.3 | 68.349999 | 65.3 | 9296 |
| 1721248020 | 65.4 | -1.15 | -1.73 | 66.2 | 66.4 | 65.099999 | 2082 |
| 1721161560 | 66.55 | 0.8 | 1.22 | 65.8 | 66.55 | 64.849999 | 7221 |
| 1721075160 | 65.75 | -0.55 | -0.83 | 66.15 | 67.099999 | 65.599999 | 3173 |
| 1720815960 | 66.3 | 0.6 | 0.91 | 65.849999 | 66.599999 | 65.849999 | 2751 |
| 1720729560 | 65.7 | 1.65 | 2.58 | 64.15 | 66.349999 | 63.9 | 8870 |
| 1720643220 | 64.05 | 0.25 | 0.39 | 63.75 | 64.25 | 63.6 | 4407 |
| 1720556760 | 63.8 | -1.4 | -2.15 | 65.2 | 65.4 | 63.6 | 4315 |
| 1720470360 | 65.2 | 0.35 | 0.54 | 64.95 | 65.3 | 64.25 | 9787 |
| 1720211220 | 64.849999 | 0.25 | 0.39 | 64.849999 | 65 | 63.8 | 6661 |
| 1720124820 | 64.599999 | 2.15 | 3.44 | 62.45 | 64.8 | 62.1 | 8042 |
| 1720038420 | 62.45 | 1.75 | 2.88 | 60.8 | 63.25 | 60.8 | 6452 |
| 1719952020 | 60.7 | -0.35 | -0.57 | 60.7 | 61.75 | 60.5 | 4244 |
| 1719865620 | 61.05 | 2.05 | 3.47 | 59.75 | 61.25 | 59.7 | 17814 |
| 1719606420 | 59 | 0.05 | 0.08 | 58.9 | 59.25 | 58.5 | 10036 |
| 1719520020 | 58.95 | 0.35 | 0.60 | 58.7 | 59.05 | 58.2 | 1013 |
| 1719433620 | 58.6 | -0.15 | -0.26 | 59.2 | 59.4 | 58.15 | 1298 |
| 1719347160 | 58.75 | -0.45 | -0.76 | 59.35 | 59.35 | 58.45 | 4043 |
| 1719260820 | 59.2 | 0.3 | 0.51 | 58.9 | 59.85 | 58.7 | 4262 |
| 1719001620 | 58.9 | -0.65 | -1.09 | 59.6 | 60 | 57.85 | 3575 |
| 1718915160 | 59.55 | 0.5 | 0.85 | 59 | 59.95 | 58.95 | 2498 |
| 1718828820 | 59.05 | -0.9 | -1.50 | 59.95 | 60 | 58.75 | 2375 |
| 1718742360 | 59.95 | 1.9 | 3.27 | 58.35 | 59.95 | 58.2 | 2853 |
| 1718656020 | 58.05 | 1.05 | 1.84 | 57.35 | 58.35 | 57.1 | 2700 |
| 1718396820 | 57 | -2.2 | -3.72 | 59.5 | 59.5 | 56.6 | 7431 |
| 1718310420 | 59.2 | -0.25 | -0.42 | 59.75 | 60.35 | 58.8 | 2924 |
| 1718224020 | 59.45 | 0.9 | 1.54 | 58.4 | 59.9 | 58.2 | 2375 |
| 1718137620 | 58.55 | -1.5 | -2.50 | 60 | 60.5 | 57.85 | 6369 |
| 1718051220 | 60.05 | 0.2 | 0.33 | 59.65 | 60.25 | 59 | 3581 |
| 1717792020 | 59.85 | -0.95 | -1.56 | 60.7 | 60.8 | 59.55 | 2769 |
| 1717705620 | 60.8 | 0.6 | 1.00 | 60 | 60.8 | 59.45 | 5049 |
| 1717619220 | 60.2 | 1.1 | 1.86 | 59.15 | 60.45 | 58.75 | 13309 |
| 1717532820 | 59.1 | -1.25 | -2.07 | 60.25 | 60.45 | 58.45 | 4188 |
| 1717446420 | 60.35 | -0.35 | -0.58 | 61.35 | 61.55 | 59.5 | 4570 |
| 1717187220 | 60.7 | 0.7 | 1.17 | 59.95 | 61 | 59.7 | 1595 |
| 1717100820 | 60 | 0.15 | 0.25 | 59.8 | 60.3 | 59.35 | 1903 |
| 1717014420 | 59.85 | -1.65 | -2.68 | 61.4 | 61.85 | 59.5 | 3523 |
| 1716928020 | 61.5 | -0.25 | -0.40 | 61.7 | 62.1 | 61.45 | 2988 |
| 1716841560 | 61.75 | 0.35 | 0.57 | 61.4 | 61.75 | 61.35 | 5121 |
| 1716582420 | 61.4 | 0.8 | 1.32 | 60.7 | 61.75 | 60.3 | 4334 |
| 1716496020 | 60.6 | 0.3 | 0.50 | 60.7 | 61.45 | 60.3 | 5330 |
| 1716409620 | 60.3 | 0.15 | 0.25 | 60.45 | 60.8 | 60.2 | 3924 |
| 1716323160 | 60.15 | 0.1 | 0.17 | 59.85 | 60.35 | 59.6 | 4511 |
| 1716236760 | 60.05 | 0.75 | 1.26 | 59.3 | 60.25 | 59.3 | 2216 |
| 1715977620 | 59.3 | 1.2 | 2.07 | 58.2 | 60.3 | 58.1 | 10002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
