Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0B2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 88.80 | -0.95 | -1.06% | 89.55 | 89.95 | 88.15 | 3,659 |
| Jan 23 2025 | 89.75 | 2.10 | 2.40% | 87.75 | 89.75 | 87.40 | 3,175 |
| Jan 22 2025 | 87.65 | 0.25 | 0.29% | 87.60 | 88.95 | 87.05 | 3,089 |
| Jan 21 2025 | 87.40 | 0.05 | 0.06% | 86.75 | 87.65 | 86.65 | 2,677 |
| Jan 20 2025 | 87.35 | 0.65 | 0.75% | 86.95 | 87.60 | 86.70 | 2,687 |
| Jan 17 2025 | 86.70 | -0.70 | -0.80% | 87.25 | 88.10 | 86.25 | 2,140 |
| Jan 16 2025 | 87.40 | 0.20 | 0.23% | 87.35 | 87.95 | 86.60 | 2,400 |
| Jan 15 2025 | 87.20 | 1.05 | 1.22% | 85.95 | 87.20 | 84.75 | 2,948 |
| Jan 14 2025 | 86.15 | 2.25 | 2.68% | 83.95 | 86.55 | 83.65 | 2,774 |
| Jan 13 2025 | 83.90 | 0.40 | 0.48% | 83.35 | 84.25 | 82.50 | 3,613 |
| Jan 10 2025 | 83.50 | 2.55 | 3.15% | 80.45 | 84.30 | 80.30 | 6,360 |
| Jan 09 2025 | 80.95 | 0.50 | 0.62% | 80.35 | 80.95 | 79.20 | 947 |
| Jan 08 2025 | 80.45 | 1.40 | 1.77% | 79.15 | 80.95 | 78.85 | 2,172 |
| Jan 07 2025 | 79.05 | -0.95 | -1.19% | 79.70 | 80.40 | 78.40 | 1,511 |
| Jan 06 2025 | 80.00 | -0.35 | -0.44% | 80.30 | 81.25 | 79.85 | 1,656 |
| Jan 03 2025 | 80.35 | 1.00 | 1.26% | 80.05 | 80.85 | 79.70 | 1,772 |
| Jan 02 2025 | 79.35 | -1.00 | -1.24% | 81.85 | 82.00 | 78.75 | 5,090 |
| Dec 30 2024 | 80.35 | 0.35 | 0.44% | 80.00 | 80.55 | 79.65 | 718 |
| Dec 27 2024 | 80.00 | 0.35 | 0.44% | 79.25 | 80.75 | 79.25 | 2,404 |
| Dec 23 2024 | 79.65 | 0.20 | 0.25% | 79.45 | 79.85 | 79.05 | 2,731 |
| Dec 20 2024 | 79.45 | -0.85 | -1.06% | 79.85 | 79.90 | 77.75 | 7,698 |
| Dec 19 2024 | 80.30 | 0.75 | 0.94% | 79.15 | 80.55 | 79.15 | 1,913 |
| Dec 18 2024 | 79.55 | 0.10 | 0.13% | 79.40 | 80.35 | 79.05 | 2,920 |
| Dec 17 2024 | 79.45 | -0.55 | -0.69% | 79.55 | 80.45 | 79.00 | 2,108 |
| Dec 16 2024 | 80.00 | 0.45 | 0.57% | 79.75 | 80.85 | 79.35 | 2,690 |
| Dec 13 2024 | 79.55 | 0.30 | 0.38% | 79.25 | 80.50 | 79.15 | 3,896 |
| Dec 12 2024 | 79.25 | -1.45 | -1.80% | 80.55 | 80.65 | 79.05 | 4,231 |
| Dec 11 2024 | 80.70 | 1.30 | 1.64% | 79.00 | 80.70 | 78.75 | 2,063 |
| Dec 10 2024 | 79.40 | 1.50 | 1.93% | 77.75 | 80.35 | 77.35 | 5,049 |
| Dec 09 2024 | 77.90 | 0.75 | 0.97% | 78.00 | 78.15 | 76.35 | 2,200 |
| Dec 06 2024 | 77.15 | 0.70 | 0.92% | 76.25 | 77.55 | 75.90 | 5,610 |
| Dec 05 2024 | 76.45 | 1.65 | 2.21% | 74.60 | 76.50 | 74.60 | 3,560 |
| Dec 04 2024 | 74.80 | 0.50 | 0.67% | 74.05 | 75.50 | 74.05 | 2,268 |
| Dec 03 2024 | 74.30 | 0.40 | 0.54% | 74.10 | 75.50 | 73.75 | 2,990 |
| Dec 02 2024 | 73.90 | -1.05 | -1.40% | 74.40 | 74.90 | 73.55 | 2,146 |
| Nov 29 2024 | 74.95 | 0.40 | 0.54% | 74.05 | 75.05 | 73.90 | 2,997 |
| Nov 28 2024 | 74.55 | 1.10 | 1.50% | 73.80 | 74.90 | 73.50 | 1,528 |
| Nov 27 2024 | 73.45 | -0.80 | -1.08% | 74.25 | 74.60 | 72.90 | 1,774 |
| Nov 26 2024 | 74.25 | 0.25 | 0.34% | 73.75 | 74.40 | 73.25 | 1,439 |
| Nov 25 2024 | 74.00 | 0.65 | 0.89% | 73.95 | 74.40 | 73.45 | 1,643 |
| Nov 22 2024 | 73.35 | 0.10 | 0.14% | 73.20 | 73.95 | 71.75 | 6,451 |
| Nov 21 2024 | 73.25 | 0.30 | 0.41% | 73.00 | 73.30 | 71.65 | 3,045 |
| Nov 20 2024 | 72.95 | -0.70 | -0.95% | 74.05 | 74.30 | 72.50 | 1,820 |
| Nov 19 2024 | 73.65 | -0.55 | -0.74% | 74.15 | 74.55 | 72.40 | 6,115 |
| Nov 18 2024 | 74.20 | 1.90 | 2.63% | 72.70 | 74.35 | 72.10 | 5,329 |
| Nov 15 2024 | 72.30 | 0.25 | 0.35% | 71.80 | 72.75 | 71.05 | 913 |
| Nov 14 2024 | 72.05 | -0.70 | -0.96% | 72.50 | 72.95 | 70.85 | 2,602 |
| Nov 13 2024 | 72.75 | 0.40 | 0.55% | 72.35 | 73.10 | 70.80 | 4,807 |
| Nov 12 2024 | 72.35 | -1.35 | -1.83% | 73.05 | 74.35 | 72.05 | 1,805 |
| Nov 11 2024 | 73.70 | 0.05 | 0.07% | 74.15 | 74.45 | 73.05 | 2,118 |
| Nov 08 2024 | 73.65 | -0.70 | -0.94% | 74.20 | 74.40 | 72.95 | 1,780 |
| Nov 07 2024 | 74.35 | 1.85 | 2.55% | 72.70 | 74.40 | 72.30 | 4,903 |
| Nov 06 2024 | 72.50 | 0.15 | 0.21% | 72.70 | 73.80 | 71.85 | 2,863 |
| Nov 05 2024 | 72.35 | 0.30 | 0.42% | 71.95 | 72.85 | 71.85 | 1,479 |
| Nov 04 2024 | 72.05 | 0.65 | 0.91% | 71.40 | 72.15 | 70.65 | 2,246 |
| Nov 01 2024 | 71.40 | 0.40 | 0.56% | 70.60 | 71.95 | 70.60 | 574 |
| Oct 31 2024 | 71.00 | 1.45 | 2.08% | 69.70 | 71.30 | 69.50 | 1,126 |
| Oct 30 2024 | 69.55 | -2.40 | -3.34% | 71.50 | 71.55 | 69.55 | 2,951 |
| Oct 29 2024 | 71.95 | 0.35 | 0.49% | 71.60 | 73.05 | 71.30 | 2,977 |
| Oct 28 2024 | 71.60 | 3.40 | 4.99% | 68.95 | 71.95 | 68.35 | 7,190 |
