Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0B2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 65.40 | -1.15 | -1.73% | 66.20 | 66.40 | 65.10 | 2,082 |
| Jul 16 2024 | 66.55 | 0.80 | 1.22% | 65.80 | 66.55 | 64.85 | 7,221 |
| Jul 15 2024 | 65.75 | -0.55 | -0.83% | 66.15 | 67.10 | 65.60 | 3,173 |
| Jul 12 2024 | 66.30 | 0.60 | 0.91% | 65.85 | 66.60 | 65.85 | 2,751 |
| Jul 11 2024 | 65.70 | 1.65 | 2.58% | 64.15 | 66.35 | 63.90 | 8,870 |
| Jul 10 2024 | 64.05 | 0.25 | 0.39% | 63.75 | 64.25 | 63.60 | 4,407 |
| Jul 09 2024 | 63.80 | -1.40 | -2.15% | 65.20 | 65.40 | 63.60 | 4,315 |
| Jul 08 2024 | 65.20 | 0.35 | 0.54% | 64.95 | 65.30 | 64.25 | 9,787 |
| Jul 05 2024 | 64.85 | 0.25 | 0.39% | 64.85 | 65.00 | 63.80 | 6,661 |
| Jul 04 2024 | 64.60 | 2.15 | 3.44% | 62.45 | 64.80 | 62.10 | 8,042 |
| Jul 03 2024 | 62.45 | 1.75 | 2.88% | 60.80 | 63.25 | 60.80 | 6,452 |
| Jul 02 2024 | 60.70 | -0.35 | -0.57% | 60.70 | 61.75 | 60.50 | 4,244 |
| Jul 01 2024 | 61.05 | 2.05 | 3.47% | 59.75 | 61.25 | 59.70 | 17,814 |
| Jun 28 2024 | 59.00 | 0.05 | 0.08% | 58.90 | 59.25 | 58.50 | 10,036 |
| Jun 27 2024 | 58.95 | 0.35 | 0.60% | 58.70 | 59.05 | 58.20 | 1,013 |
| Jun 26 2024 | 58.60 | -0.15 | -0.26% | 59.20 | 59.40 | 58.15 | 1,298 |
| Jun 25 2024 | 58.75 | -0.45 | -0.76% | 59.35 | 59.35 | 58.45 | 4,043 |
| Jun 24 2024 | 59.20 | 0.30 | 0.51% | 58.90 | 59.85 | 58.70 | 4,262 |
| Jun 21 2024 | 58.90 | -0.65 | -1.09% | 59.60 | 60.00 | 57.85 | 3,575 |
| Jun 20 2024 | 59.55 | 0.50 | 0.85% | 59.00 | 59.95 | 58.95 | 2,498 |
| Jun 19 2024 | 59.05 | -0.90 | -1.50% | 59.95 | 60.00 | 58.75 | 2,375 |
| Jun 18 2024 | 59.95 | 1.90 | 3.27% | 58.35 | 59.95 | 58.20 | 2,853 |
| Jun 17 2024 | 58.05 | 1.05 | 1.84% | 57.35 | 58.35 | 57.10 | 2,700 |
| Jun 14 2024 | 57.00 | -2.20 | -3.72% | 59.50 | 59.50 | 56.60 | 7,431 |
| Jun 13 2024 | 59.20 | -0.25 | -0.42% | 59.75 | 60.35 | 58.80 | 2,924 |
| Jun 12 2024 | 59.45 | 0.90 | 1.54% | 58.40 | 59.90 | 58.20 | 2,375 |
| Jun 11 2024 | 58.55 | -1.50 | -2.50% | 60.00 | 60.50 | 57.85 | 6,369 |
| Jun 10 2024 | 60.05 | 0.20 | 0.33% | 59.65 | 60.25 | 59.00 | 3,581 |
| Jun 07 2024 | 59.85 | -0.95 | -1.56% | 60.70 | 60.80 | 59.55 | 2,769 |
| Jun 06 2024 | 60.80 | 0.60 | 1.00% | 60.00 | 60.80 | 59.45 | 5,049 |
| Jun 05 2024 | 60.20 | 1.10 | 1.86% | 59.15 | 60.45 | 58.75 | 13,309 |
| Jun 04 2024 | 59.10 | -1.25 | -2.07% | 60.25 | 60.45 | 58.45 | 4,188 |
| Jun 03 2024 | 60.35 | -0.35 | -0.58% | 61.35 | 61.55 | 59.50 | 4,570 |
| May 31 2024 | 60.70 | 0.70 | 1.17% | 59.95 | 61.00 | 59.70 | 1,595 |
| May 30 2024 | 60.00 | 0.15 | 0.25% | 59.80 | 60.30 | 59.35 | 1,903 |
| May 29 2024 | 59.85 | -1.65 | -2.68% | 61.40 | 61.85 | 59.50 | 3,523 |
| May 28 2024 | 61.50 | -0.25 | -0.40% | 61.70 | 62.10 | 61.45 | 2,988 |
| May 27 2024 | 61.75 | 0.35 | 0.57% | 61.40 | 61.75 | 61.35 | 5,121 |
| May 24 2024 | 61.40 | 0.80 | 1.32% | 60.70 | 61.75 | 60.30 | 4,334 |
| May 23 2024 | 60.60 | 0.30 | 0.50% | 60.70 | 61.45 | 60.30 | 5,330 |
| May 22 2024 | 60.30 | 0.15 | 0.25% | 60.45 | 60.80 | 60.20 | 3,924 |
| May 21 2024 | 60.15 | 0.10 | 0.17% | 59.85 | 60.35 | 59.60 | 4,511 |
| May 20 2024 | 60.05 | 0.75 | 1.26% | 59.30 | 60.25 | 59.30 | 2,216 |
| May 17 2024 | 59.30 | 1.20 | 2.07% | 58.20 | 60.30 | 58.10 | 10,002 |
| May 16 2024 | 58.10 | -0.85 | -1.44% | 58.95 | 58.95 | 58.05 | 3,228 |
| May 15 2024 | 58.95 | 0.10 | 0.17% | 58.80 | 59.00 | 58.50 | 3,656 |
| May 14 2024 | 58.85 | 0.45 | 0.77% | 58.30 | 59.00 | 58.00 | 6,709 |
| May 13 2024 | 58.40 | -0.20 | -0.34% | 58.55 | 58.80 | 58.05 | 2,541 |
| May 10 2024 | 58.60 | -0.25 | -0.42% | 58.75 | 58.95 | 58.30 | 4,185 |
| May 09 2024 | 58.85 | 0.05 | 0.09% | 58.50 | 58.85 | 58.25 | 2,144 |
| May 08 2024 | 58.80 | 0.25 | 0.43% | 58.50 | 59.10 | 58.35 | 4,358 |
| May 07 2024 | 58.55 | 1.05 | 1.83% | 57.45 | 59.25 | 57.45 | 5,770 |
| May 06 2024 | 57.50 | 0.55 | 0.97% | 57.10 | 57.95 | 56.75 | 2,513 |
| May 03 2024 | 56.95 | 0.35 | 0.62% | 56.85 | 57.90 | 56.75 | 2,660 |
| May 02 2024 | 56.60 | 1.20 | 2.17% | 55.25 | 57.50 | 54.70 | 4,605 |
| Apr 30 2024 | 55.40 | -0.80 | -1.42% | 56.00 | 56.40 | 54.30 | 3,225 |
| Apr 29 2024 | 56.20 | -1.45 | -2.52% | 57.65 | 58.40 | 55.35 | 6,547 |
| Apr 26 2024 | 57.65 | 0.35 | 0.61% | 57.50 | 58.40 | 57.10 | 3,764 |
| Apr 25 2024 | 57.30 | -1.05 | -1.80% | 57.95 | 58.45 | 57.30 | 3,600 |
| Apr 24 2024 | 58.35 | 1.35 | 2.37% | 57.15 | 58.45 | 56.95 | 4,227 |
| Apr 23 2024 | 57.00 | 0.60 | 1.06% | 56.10 | 57.40 | 56.05 | 4,241 |
| Apr 22 2024 | 56.40 | 0.45 | 0.80% | 56.00 | 56.65 | 55.80 | 3,892 |
| Apr 19 2024 | 55.95 | -0.05 | -0.09% | 55.35 | 56.25 | 55.10 | 7,729 |
