CarGurus Inc Historical Data - 0C6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CarGurus Inc (0C6)
CarGurus Inc (0C6) Historical

CarGurus Inc (0C6)

35.60

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.8901734104	34.6	34.6	34.6	35	34.6	DE
4	-0.4	-1.11111111111	36	37.2	34.4	58	35.31	DE
12	6	20.2702702703	29.6	37.2	28.8	109	33.76147975	DE
26	12.8	56.1403508772	22.8	37.2	20	184	28.43584904	DE
52	14.200001	66.3551479605	21.399999	37.2	18.7	280	24.83899777	DE
156	18.8	111.904761905	16.8	37.2	16.1	258	24.34126656	DE
260	18.8	111.904761905	16.8	37.2	16.1	258	24.34126656	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	34.6	0	0.00	34.6	34.6	34.6	0
1736198820	34.6	-0.6	-1.70	34.6	34.6	34.6	35
1735939620	35.2	0	0.00	35.2	35.2	35.2	0
1735853220	35.2	0	0.00	35.2	35.2	35.2	0
1735594020	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1735334820	35.4	1	2.91	35.4	35.4	35.4	6
1734989220	34.4	-0.2	-0.58	34.4	34.4	34.4	7
1734730020	34.6	-1.6	-4.42	34.6	34.6	34.6	1
1734643620	36.2	0	0.00	36.2	36.2	36.2	0
1734557220	36.2	1	2.84	36.2	36.2	36.2	1
1734470820	35.2	-1.2	-3.30	37.2	37.2	35.2	345
1734384420	36.4	0.6	1.68	36	36.4	36	63
1734125220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1734038820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733952420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733866020	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	100
1733779620	36.4	0.6	1.68	36.4	36.4	36.4	219
1733520420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733434020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733347620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733261220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1733174820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732915620	35.799999	1.2	3.47	35.799999	35.799999	35.799999	7
1732829220	34.6	0	0.00	34.6	34.6	34.6	0
1732742820	34.6	0.6	1.76	34.6	34.6	34.6	230
1732656420	34	0	0.00	34	34	34	0
1732570020	34	-0.6	-1.73	34.2	34.2	34	360
1732310820	34.6	0.4	1.17	34.6	34.6	34.6	2
1732224420	34.2	0.2	0.59	34.2	34.2	34.2	50
1732138020	34	0	0.00	34	34	34	200
1732051560	34	0	0.00	34	34	34	0
1731965160	34	0	0.00	34	34	34	0
1731705960	34	0	0.00	34	34	34	0
1731619560	34	-1.4	-3.95	34	34	34	15
1731533160	35.4	1.2	3.51	35.4	35.4	35.4	69
1731446820	34.2	0	0.00	34.2	34.2	34.2	0
1731360420	34.2	0.2	0.59	34.2	34.2	34.2	100
1731101220	34	3.2	10.39	34.6	34.6	34	180
1731014760	30.8	2	6.94	30.8	30.8	30.8	518
1730928360	28.8	0	0.00	28.8	28.8	28.8	0
1730841960	28.8	0	0.00	28.8	28.8	28.8	0
1730755560	28.8	0	0.00	28.8	28.8	28.8	37
1730496360	28.8	0	0.00	28.8	28.8	28.8	0
1730409960	28.8	0	0.00	28.8	28.8	28.8	0
1730323560	28.8	0	0.00	28.8	28.8	28.8	0
1730237160	28.8	-0.8	-2.70	28.8	28.8	28.8	40
1730147220	29.6	0	0.00	29.6	29.6	29.6	0
1729888020	29.6	1.4	4.96	29.6	29.6	29.6	35
1729801620	28.2	0	0.00	28.2	28.2	28.2	0
1729715220	28.2	0	0.00	28.2	28.2	28.2	0
1729628820	28.2	0	0.00	28.2	28.2	28.2	0
1729542420	28.2	0	0.00	28.2	28.2	28.2	0
1729283220	28.2	0	0.00	28.2	28.2	28.2	0
1729196820	28.2	0	0.00	28.2	28.2	28.2	0
1729110420	28.2	0	0.00	28.2	28.2	28.2	0
1729024020	28.2	0	0.00	28.2	28.2	28.2	0
1728937620	28.2	0.4	1.44	28.2	28.2	28.2	62
1728678360	27.8	0	0.00	27.8	27.8	27.8	0
1728591960	27.8	1	3.73	27.6	27.8	26.8	4050
1728457200	26.8	0	0.00	26.8	26.8	26.8	0
1728370800	26.8	0	0.00	26.8	26.8	26.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions