We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 57.42 | 60.54 | 57.42 | 680 | 59.99900162 | DE |
| 12 | 0 | 0 | 54.95 | 60.54 | 53.5 | 341 | 58.31098582 | DE |
| 26 | 0 | 0 | 52.68 | 60.54 | 51.86 | 245 | 56.56553676 | DE |
| 52 | 0 | 0 | 41.1 | 60.54 | 38.9 | 371 | 52.97271619 | DE |
| 156 | 0 | 0 | 45.35 | 60.54 | 30.3 | 394 | 48.71024641 | DE |
| 260 | 0 | 0 | 45.35 | 60.54 | 30.3 | 394 | 48.71024641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734989220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734730020 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734643620 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734557220 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734470820 | 60.4 | 0.06 | 0.10 | 59.6 | 60.54 | 59.6 | 620 |
| 1734384420 | 60.34 | 0.18 | 0.30 | 60.49 | 60.5 | 60.32 | 3825 |
| 1734125220 | 60.16 | 0 | 0.00 | 60.16 | 60.16 | 60.16 | 0 |
| 1734038820 | 60.16 | 0.16 | 0.27 | 60.11 | 60.16 | 60.11 | 758 |
| 1733952420 | 60 | 1.03 | 1.75 | 60 | 60 | 60 | 137 |
| 1733866020 | 58.97 | 0 | 0.00 | 58.97 | 58.97 | 58.97 | 0 |
| 1733779620 | 58.97 | 0.42 | 0.72 | 58.16 | 58.97 | 58.07 | 692 |
| 1733520420 | 58.55 | -1.08 | -1.81 | 59.1 | 59.4 | 58.24 | 608 |
| 1733434020 | 59.63 | 0 | 0.00 | 59.63 | 59.63 | 59.63 | 0 |
| 1733347620 | 59.63 | 1.64 | 2.83 | 58.54 | 59.63 | 58.54 | 150 |
| 1733261220 | 57.99 | -0.53 | -0.91 | 57.99 | 57.99 | 57.99 | 1 |
| 1733174820 | 58.52 | 1.1 | 1.92 | 58.52 | 58.52 | 58.52 | 1 |
| 1732915620 | 57.42 | -0.98 | -1.68 | 57.42 | 57.42 | 57.42 | 9 |
| 1732829220 | 58.4 | 0.85 | 1.48 | 58.4 | 58.4 | 58.4 | 100 |
| 1732742820 | 57.55 | -0.55 | -0.95 | 57.55 | 57.55 | 57.55 | 400 |
| 1732656420 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1732570020 | 58.1 | -0.26 | -0.45 | 58.32 | 58.32 | 58.1 | 763 |
| 1732310820 | 58.36 | 2.47 | 4.42 | 56.6 | 58.71 | 56.6 | 970 |
| 1732224420 | 55.89 | 0.08 | 0.14 | 55.89 | 55.89 | 55.89 | 20 |
| 1732138020 | 55.81 | 0.79 | 1.44 | 55.44 | 55.81 | 55.44 | 190 |
| 1732051560 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1731965160 | 55.02 | 0 | 0.00 | 55.02 | 55.02 | 55.02 | 0 |
| 1731705960 | 55.02 | -1.18 | -2.10 | 55.02 | 55.02 | 55.02 | 60 |
| 1731619560 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 0 |
| 1731533160 | 56.2 | 0.11 | 0.20 | 55.16 | 56.2 | 55.16 | 461 |
| 1731446820 | 56.09 | 0.09 | 0.16 | 55.69 | 56.09 | 55.69 | 48 |
| 1731360420 | 56 | 0.29 | 0.52 | 55.24 | 56.07 | 55.24 | 420 |
| 1731101220 | 55.71 | 0.24 | 0.43 | 55.68 | 55.71 | 55.68 | 1177 |
| 1731014760 | 55.47 | -0.43 | -0.77 | 55.4 | 55.6 | 55.4 | 128 |
| 1730928360 | 55.9 | 2.33 | 4.35 | 55.94 | 55.94 | 55.9 | 169 |
| 1730841960 | 53.57 | -0.77 | -1.42 | 53.57 | 53.57 | 53.57 | 10 |
| 1730755560 | 54.34 | 0.25 | 0.46 | 54.34 | 54.34 | 54.34 | 36 |
| 1730496360 | 54.09 | 0.01 | 0.02 | 54.09 | 54.09 | 54.09 | 50 |
| 1730409960 | 54.08 | 0.58 | 1.08 | 54.08 | 54.08 | 54.08 | 11 |
| 1730323560 | 53.5 | -0.68 | -1.26 | 53.5 | 53.5 | 53.5 | 200 |
| 1730237160 | 54.18 | -0.31 | -0.57 | 54.4 | 54.4 | 54.18 | 70 |
| 1730147220 | 54.49 | 0 | 0.00 | 54.49 | 54.49 | 54.49 | 0 |
| 1729888020 | 54.49 | -0.95 | -1.71 | 54.49 | 54.49 | 54.49 | 14 |
| 1729801560 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729715160 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729628760 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729542360 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1729283160 | 55.44 | -0.04 | -0.07 | 54.91 | 55.44 | 54.91 | 254 |
| 1729196760 | 55.48 | -0.08 | -0.14 | 55.48 | 55.48 | 55.48 | 80 |
| 1729110360 | 55.56 | 0.03 | 0.05 | 55.56 | 55.56 | 55.56 | 47 |
| 1729023960 | 55.53 | 0.32 | 0.58 | 55.53 | 55.53 | 55.53 | 57 |
| 1728937560 | 55.21 | 0 | 0.00 | 55.21 | 55.21 | 55.21 | 0 |
| 1728678360 | 55.21 | -0.69 | -1.23 | 55.21 | 55.21 | 55.21 | 40 |
| 1728591960 | 55.9 | 0.8 | 1.45 | 55.9 | 55.9 | 55.9 | 3 |
| 1728505560 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1728419160 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1728332760 | 55.1 | 0.3 | 0.55 | 54.82 | 55.27 | 54.82 | 157 |
| 1728073560 | 54.8 | 0.84 | 1.56 | 54.95 | 54.95 | 54.8 | 238 |
| 1727987220 | 53.96 | 0 | 0.00 | 53.96 | 53.96 | 53.96 | 0 |
| 1727900820 | 53.96 | -0.49 | -0.90 | 53.96 | 53.96 | 53.96 | 1 |
| 1727814420 | 54.45 | 0.82 | 1.53 | 54.61 | 54.61 | 54.45 | 86 |
| 1727679600 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
