Catalent Inc Historical Data - 0C8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Catalent Inc (0C8)
Catalent Inc (0C8) Historical

Catalent Inc (0C8)

55.47

0.00

(0.00%)

Closed October 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.108049702863	55.53	55.56	54.91	110	55.47189498	DE
4	2.04	3.81807973049	53.43	55.9	53.43	91	54.96812155	DE
12	1.63	3.02748885587	53.84	55.9	53.03	125	54.40205482	DE
26	3.08	5.87898453903	52.39	55.9	49.42	148	53.07121752	DE
52	16.02	40.608365019	39.45	57.5	30.3	416	47.49627078	DE
156	10.12	22.3153252481	45.35	57.5	30.3	393	47.35647055	DE
260	10.12	22.3153252481	45.35	57.5	30.3	393	47.35647055	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1729283160	55.44	-0.04	-0.07	54.91	55.44	54.91	254
1729196760	55.48	-0.08	-0.14	55.48	55.48	55.48	80
1729110360	55.56	0.03	0.05	55.56	55.56	55.56	47
1729023960	55.53	0.32	0.58	55.53	55.53	55.53	57
1728937560	55.21	0	0.00	55.21	55.21	55.21	0
1728678360	55.21	-0.69	-1.23	55.21	55.21	55.21	40
1728591960	55.9	0.8	1.45	55.9	55.9	55.9	3
1728505560	55.1	0	0.00	55.1	55.1	55.1	0
1728419160	55.1	0	0.00	55.1	55.1	55.1	0
1728332760	55.1	0.3	0.55	54.82	55.27	54.82	157
1728073560	54.8	0.84	1.56	54.95	54.95	54.8	238
1727987220	53.96	0	0.00	53.96	53.96	53.96	0
1727900820	53.96	-0.49	-0.90	53.96	53.96	53.96	1
1727814420	54.45	0.82	1.53	54.61	54.61	54.45	86
1727727960	53.63	0	0.00	53.63	53.63	53.63	0
1727468760	53.63	0	0.00	53.63	53.63	53.63	0
1727382360	53.63	0.03	0.06	53.63	53.63	53.63	1
1727295960	53.6	-0.04	-0.07	53.43	53.6	53.43	122
1727209620	53.64	0	0.00	53.64	53.64	53.64	0
1727123220	53.64	0	0.00	53.64	53.64	53.64	0
1726864020	53.64	-0.38	-0.70	53.64	53.64	53.64	40
1726777560	54.02	-0.03	-0.06	54.02	54.02	54.02	40
1726691220	54.05	-0.29	-0.53	54.23	54.23	54	1135
1726604760	54.34	1.02	1.91	54.34	54.34	54.34	3
1726518420	53.32	-0.55	-1.02	53.32	53.32	53.32	36
1726259160	53.87	-0.2	-0.37	53.63	53.87	53.63	75
1726172760	54.07	0	0.00	54.07	54.07	54.07	0
1726086360	54.07	0	0.00	54.07	54.07	54.07	0
1725999960	54.07	-0.18	-0.33	54.07	54.07	54.07	80
1725913620	54.25	0.08	0.15	54.42	54.42	54.25	5
1725654360	54.17	-0.8	-1.46	54	54.17	54	115
1725567960	54.97	0	0.00	54.97	54.97	54.97	0
1725481560	54.97	0	0.00	54.97	54.97	54.97	0
1725395160	54.97	-0.03	-0.05	55.07	55.07	54.97	190
1725308760	55	0.2	0.36	55	55	55	1
1725049560	54.8	0.28	0.51	55.04	55.04	54.8	6
1724963160	54.52	0.8	1.49	54	54.52	54	301
1724876760	53.72	0.26	0.49	53.72	53.72	53.72	27
1724790420	53.46	0	0.00	53.46	53.46	53.46	0
1724704020	53.46	0.16	0.30	53.46	53.46	53.46	60
1724444760	53.3	0	0.00	53.3	53.3	53.3	0
1724358360	53.3	0	0.00	53.3	53.3	53.3	0
1724271960	53.3	-0.53	-0.98	53.11	53.3	53.11	71
1724185560	53.83	0.12	0.22	53.83	53.83	53.83	1
1724099220	53.71	-0.14	-0.26	53.71	53.71	53.71	1
1723839960	53.85	0	0.00	53.85	53.85	53.85	0
1723753560	53.85	0	0.00	53.85	53.85	53.85	0
1723667160	53.85	-0.64	-1.17	53.85	53.85	53.85	50
1723580760	54.49	0	0.00	54.49	54.49	54.49	0
1723494360	54.49	-0.41	-0.75	54.75	54.75	54.49	244
1723235220	54.9	0	0.00	54.9	54.9	54.9	0
1723148820	54.9	0.36	0.66	54.9	54.9	54.9	50
1723062360	54.54	-0.01	-0.02	54.79	54.79	54.54	154
1722975960	54.55	0.57	1.06	54.55	54.55	54.55	55
1722889620	53.98	-0.56	-1.03	53.03	53.98	53.03	253
1722630360	54.54	-0.1	-0.18	54.78	54.78	54.54	50
1722544020	54.64	0.29	0.53	55.1	55.1	54.64	31
1722457560	54.35	-0.3	-0.55	54.33	54.35	54.33	120
1722371220	54.65	0.38	0.70	54.52	54.65	54.52	359
1722284760	54.27	0.52	0.97	53.84	54.27	53.84	505
1722025560	53.75	0	0.00	53.75	53.75	53.75	0
1721939160	53.75	-0.19	-0.35	53.9	53.9	53.75	58
1721852820	53.94	0	0.00	53.94	53.94	53.94	0
1721766420	53.94	0.54	1.01	53.68	53.94	53.68	130
1721679960	53.4	0.05	0.09	53.39	53.4	53.39	301

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1WWU7 20351221 9....

NLBNPIT1X8E9 20991231 32...

NLBNPIT1WRE1 20351221 17...

Franklin Sustainable Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions