Dorian LPG More Historical Data - 0DA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dorian LPG Ltd (0DA)
Dorian LPG Ltd (0DA) Historical

0DA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	37.20	0.55	1.50%	36.80	37.20	36.45	181
Jul 12 2024	36.65	-1.15	-3.04%	37.18	37.18	36.65	288
Jul 11 2024	37.80	-0.22	-0.58%	38.10	38.66	37.53	231
Jul 10 2024	38.02	-0.54	-1.40%	38.66	38.66	38.02	368
Jul 09 2024	38.56	-1.39	-3.48%	38.27	38.81	38.12	350
Jul 08 2024	39.95	-0.25	-0.62%	40.59	40.59	39.91	265
Jul 05 2024	40.20	0.00	0.00%	40.50	40.50	40.20	270
Jul 04 2024	40.20	-0.39	-0.96%	40.58	40.58	40.20	54
Jul 03 2024	40.59	1.54	3.94%	39.45	40.59	39.45	718
Jul 02 2024	39.05	0.44	1.14%	38.45	39.05	38.45	157
Jul 01 2024	38.61	-0.66	-1.68%	39.37	39.37	38.61	157
Jun 28 2024	39.27	-0.02	-0.05%	38.81	39.57	38.40	1,824
Jun 27 2024	39.29	-0.71	-1.78%	39.40	39.40	39.29	50
Jun 26 2024	40.00	0.87	2.22%	39.99	40.00	39.99	31
Jun 25 2024	39.13	-0.37	-0.94%	38.97	39.54	38.96	212
Jun 24 2024	39.50	-0.53	-1.32%	40.15	40.15	39.50	149
Jun 21 2024	40.03	0.06	0.15%	39.97	40.21	39.76	581
Jun 20 2024	39.97	-0.25	-0.62%	40.36	40.36	39.76	92
Jun 19 2024	40.22	0.52	1.31%	40.28	40.28	40.22	128
Jun 18 2024	39.70	1.45	3.79%	38.18	39.70	38.18	1,343
Jun 17 2024	38.25	0.18	0.47%	38.28	38.37	37.68	298
Jun 14 2024	38.07	-1.50	-3.79%	39.16	39.16	38.07	951
Jun 13 2024	39.57	-0.25	-0.63%	39.82	39.82	39.19	294
Jun 12 2024	39.82	-0.05	-0.13%	39.82	40.34	39.17	359
Jun 11 2024	39.87	-0.74	-1.82%	41.01	41.03	39.07	610
Jun 10 2024	40.61	-0.39	-0.95%	40.78	41.29	40.61	926
Jun 07 2024	41.00	0.58	1.43%	41.59	41.85	40.00	1,310
Jun 06 2024	40.42	-5.22	-11.44%	42.00	43.80	40.40	2,695
Jun 05 2024	45.64	1.26	2.84%	45.03	45.64	45.03	701
Jun 04 2024	44.38	-1.81	-3.92%	45.75	45.75	44.38	359
Jun 03 2024	46.19	-0.28	-0.60%	46.48	46.80	46.01	853
May 31 2024	46.47	-0.50	-1.06%	46.88	47.29	46.47	773
May 30 2024	46.97	2.74	6.19%	44.41	46.97	44.36	743
May 29 2024	44.23	0.44	1.00%	44.24	44.50	43.85	317
May 28 2024	43.79	-1.11	-2.47%	44.21	44.74	43.50	1,201
May 27 2024	44.90	0.90	2.05%	44.63	44.94	43.94	366
May 24 2024	44.00	1.43	3.36%	42.24	44.00	42.16	512
May 23 2024	42.57	0.38	0.90%	42.00	42.97	41.32	211
May 22 2024	42.19	0.74	1.79%	41.33	42.19	39.78	1,275
May 21 2024	41.45	0.75	1.84%	41.26	41.45	41.26	1,080
May 20 2024	40.70	0.60	1.50%	40.54	41.15	40.54	302
May 17 2024	40.10	0.01	0.02%	40.77	40.77	40.10	23
May 16 2024	40.09	-0.46	-1.13%	40.49	41.19	40.09	713
May 15 2024	40.55	-0.21	-0.52%	40.96	41.49	40.55	238
May 14 2024	40.76	1.04	2.62%	40.00	40.76	39.85	839
May 13 2024	39.72	-0.74	-1.83%	39.90	39.90	39.37	242
May 10 2024	40.46	-0.44	-1.08%	41.36	41.41	40.46	198
May 09 2024	40.90	0.04	0.10%	40.41	40.90	39.96	79
May 08 2024	40.86	1.22	3.08%	39.04	40.86	39.04	616
May 07 2024	39.64	0.27	0.69%	38.39	39.78	37.85	566
May 06 2024	39.37	-0.24	-0.61%	40.19	40.40	39.15	2,301
May 03 2024	39.61	0.29	0.74%	40.24	40.24	39.28	421
May 02 2024	39.32	0.42	1.08%	38.62	39.32	38.58	23
Apr 30 2024	38.90	-0.30	-0.77%	39.87	39.87	38.90	381
Apr 29 2024	39.20	0.47	1.21%	39.20	39.20	39.20	60
Apr 26 2024	38.73	0.00	0.00%	39.10	39.99	38.73	1,932
Apr 25 2024	38.73	-0.48	-1.22%	38.62	38.89	37.61	722
Apr 24 2024	39.21	0.19	0.49%	39.19	39.80	39.19	1,009
Apr 23 2024	39.02	1.10	2.90%	38.71	39.16	37.74	568
Apr 22 2024	37.92	0.59	1.58%	37.50	37.92	37.13	370
Apr 19 2024	37.33	-0.35	-0.93%	37.25	37.33	37.25	58
Apr 18 2024	37.68	-0.62	-1.62%	37.54	38.11	37.54	322
Apr 17 2024	38.30	1.81	4.96%	37.77	38.30	37.77	472

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions