Dorian LPG (0DA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Dorian LPG Ltd (0DA)
Dorian LPG Ltd (0DA) Trades

Dorian LPG Ltd (0DA)

18.04

-0.195

( -1.07% )

Updated: 12:32:17

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 23,171

Neutral: 7,393

Sell: 14,882

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:17:07	247.00	100			246.87	247.13		45,446	451	TSX
12:16:05	247.00	100		Buy	246.74	247.0000		45,346	450	TSX
12:16:04	246.87	100			246.74	247.0000		45,246	449	TSX
12:16:04	246.87	23		Sell	246.69	247.33		45,146	448	TSX
12:16:04	246.87	100		Sell	246.69	247.33		45,123	447	TSX
12:16:04	247.07	100		Sell	247.07	247.33		45,023	446	TSX
12:16:04	247.07	100		Sell	247.07	247.33		44,923	445	TSX
12:15:48	247.20	100		Sell	247.20	247.46		44,823	444	TSX
12:15:46	247.33	100		Buy	247.07	247.33		44,723	443	TSX
12:13:31	247.15	4		Sell	247.07	247.33		44,623	442	TSX
12:13:28	247.20	100		Sell	247.20	247.62		44,619	441	TSX
12:13:28	247.33	100		Buy	247.07	247.33		44,519	440	TSX
12:12:53	247.20	100			247.07	247.33		44,419	439	TSX
12:11:34	247.20	100		Sell	247.20	247.46		44,319	438	TSX
12:11:34	247.21	100		Sell	247.20	247.62		44,219	437	TSX
12:11:34	247.33	100		Buy	247.07	247.33		44,119	436	TSX
12:10:30	247.10	4		Sell	247.10	247.36		44,019	435	TSX
12:10:29	247.23	100		Buy	246.97	247.23		44,015	434	TSX
12:10:04	247.10	100		Buy	246.84	247.10		43,915	433	TSX
12:10:04	246.97	100		Buy	246.71	246.97		43,815	432	TSX
12:10:03	246.85	100		Buy	246.59	246.85		43,715	431	TSX
12:09:16	246.72	100		Buy	246.46	246.72		43,615	430	TSX
12:09:16	246.72	200		Buy	246.46	246.72		43,515	429	TSX
12:08:28	246.59	100			246.46	246.72		43,315	428	TSX
12:06:01	246.64	100		Sell	246.64	246.90		43,215	427	TSX
12:05:09	246.77	100		Sell	246.77	247.03		43,115	426	TSX
12:04:16	246.90	100			246.77	247.03		43,015	425	TSX
12:04:02	246.90	100		Buy	246.64	246.90		42,915	424	TSX
12:04:02	246.90	100		Buy	246.64	246.90		42,815	423	TSX
12:04:02	246.90	100		Buy	246.64	246.90		42,715	422	TSX
12:03:44	246.77	100		Sell	246.77	247.03		42,615	421	TSX
12:03:07	246.90	100		Sell	246.90	247.16		42,515	420	TSX
12:02:59	247.03	100		Sell	247.03	247.29		42,415	419	TSX
12:02:36	247.16	100			247.03	247.29		42,315	418	TSX
12:01:48	247.16	100		Buy	246.90	247.16		42,215	417	TSX
12:01:46	247.03	100			246.90	247.16		42,115	416	TSX
12:01:25	247.03	300			246.90	247.16		42,015	415	TSX
12:01:21	247.03	100			246.90	247.16		41,715	414	TSX
12:01:20	247.03	100			246.90	247.16		41,615	413	TSX
12:01:20	247.03	100		Sell	247.03	247.38		41,515	412	TSX
12:01:19	247.03	100		Buy	246.77	247.03		41,415	411	TSX
12:01:15	246.90	100		Buy	246.64	246.90		41,315	410	TSX
12:01:02	246.77	100		Sell	246.77	247.03		41,215	409	TSX
12:01:02	246.78	100		Sell	246.77	247.14		41,115	408	TSX
12:01:02	246.90	100		Sell	246.90	247.16		41,015	407	TSX
12:01:00	247.03	300			246.90	247.16		40,915	406	TSX
12:00:39	247.03	100			246.90	247.16		40,615	405	TSX
12:00:38	247.03	100		Buy	246.77	247.03		40,515	404	TSX
12:00:25	246.90	100		Buy	246.64	246.90		40,415	403	TSX
12:00:14	246.77	100		Buy	246.50	246.77		40,315	402	TSX
12:00:14	246.76	100		Buy	246.50	246.76		40,215	401	TSX
12:00:05	246.50	59		Sell	246.50	246.76		40,115	400	TSX
11:59:54	246.63	100		Sell	246.63	246.89		40,056	399	TSX
11:59:48	246.76	100		Sell	246.76	247.02		39,956	398	TSX
11:59:39	246.89	100			246.64	247.14		39,856	397	TSX
11:59:39	246.90	100		Buy	246.64	246.90		39,756	396	TSX
11:59:39	246.89	100		Buy	246.64	246.90		39,656	395	TSX
11:59:31	246.77	100		Buy	246.51	246.77		39,556	394	TSX
11:59:31	246.76	100		Buy	246.51	246.77		39,456	393	TSX
11:59:28	246.76	100		Buy	246.51	246.77		39,356	392	TSX
11:59:27	246.76	100		Buy	246.51	246.77		39,256	391	TSX
11:59:20	246.64	100		Buy	246.38	246.64		39,156	390	TSX
11:59:13	246.51	100		Buy	246.25	246.51		39,056	389	TSX
11:59:07	246.38	100		Buy	246.12	246.38		38,956	388	TSX
11:58:58	246.25	100		Buy	245.99	246.25		38,856	387	TSX
11:58:55	246.12	100		Sell	246.12	246.38		38,756	386	TSX
11:58:54	246.25	100		Sell	246.25	246.51		38,656	385	TSX
11:58:53	246.38	100		Buy	246.12	246.38		38,556	384	TSX
11:58:47	246.25	100		Sell	246.25	246.51		38,456	383	TSX
11:58:47	246.42	100		Buy	246.16	246.42		38,356	382	TSX
11:58:46	246.29	100		Buy	246.03	246.29		38,256	381	TSX
11:58:45	246.03	33		Sell	246.03	246.29		38,156	380	TSX
11:58:45	246.28	100		Buy	246.03	246.29		38,123	379	TSX
11:58:43	246.16	100		Buy	245.90	246.16		38,023	378	TSX
11:58:42	246.03	100		Sell	245.84	246.29		37,923	377	TSX
11:58:42	246.10	100		Buy	245.84	246.10		37,823	376	TSX
11:58:42	246.09	100		Buy	245.84	246.10		37,723	375	TSX
11:58:42	245.97	100			245.84	246.10		37,623	374	TSX
11:58:20	245.97	100			245.84	246.10		37,523	373	TSX
11:53:51	245.86	200		Buy	245.71	245.86		37,423	372	TSX
11:53:44	245.73	100		Buy	245.47	245.73		37,223	371	TSX
11:53:44	245.60	100		Buy	245.34	245.60		37,123	370	TSX
11:53:44	245.64	100		Buy	245.34	245.64		37,023	369	TSX
11:53:43	245.47	100		Buy	245.21	245.47		36,923	368	TSX
11:53:43	245.47	100		Buy	245.21	245.47		36,823	367	TSX
11:52:48	245.47	33		Buy	245.21	245.47		36,723	366	TSX
11:52:38	245.34	100		Sell	245.34	245.60		36,690	365	TSX
11:52:38	245.47	42		Buy	244.98	245.73		36,590	364	TSX
11:52:38	245.47	200		Sell	245.47	245.73		36,548	363	TSX
11:52:17	245.61	100		Sell	245.61	245.87		36,348	362	TSX
11:52:08	245.74	100		Buy	245.48	245.74		36,248	361	TSX
11:52:01	245.61	100		Buy	245.35	245.61		36,148	360	TSX
11:52:01	245.61	100		Buy	245.35	245.61		36,048	359	TSX
11:51:57	245.48	100			245.35	245.61		35,948	358	TSX
11:50:52	245.52	100		Buy	245.26	245.52		35,848	357	TSX
11:50:51	245.52	100		Buy	245.26	245.52		35,748	356	TSX
11:50:40	245.39	100		Buy	245.14	245.39		35,648	355	TSX
11:50:22	245.40	100		Buy	245.13	245.40		35,548	354	TSX
11:50:22	245.39	100		Buy	245.13	245.39		35,448	353	TSX
11:49:52	245.39	100		Buy	245.13	245.39		35,348	352	TSX

Ishares MSCI Global Semi...

Knight Therapeutics

Tyler Technologies

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:22] Language: en-US
OKAY: [12:32:22] Cookies are enabled
OKAY: [12:32:22] Browser supports RequestAnimationFrame
OKAY: [12:32:22] Browser supports the WebScoket API
INFO: [12:32:22] Starting session (trades) for guest
INFO: [12:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:32:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0DA
- feedSymbol = TG%5E0DA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:22] Streamer WS Hostname: a0fb6aa011bf
INFO: [12:32:22] Starting the trades app
INFO: [12:32:22] [START]: Symbol loook up for TG^0DA
INFO: [12:32:23] [FINSH]: Symbol loook up for TG^0DA
INFO: [12:32:23] Loaded configuration for trades
INFO: [12:32:23] Creating trades table...
INFO: [12:32:23] Starting trades table for TSX:WSP without montage
INFO: [12:32:23] lo-streamer/1/dist-swarm
INFO: [12:32:23] lo-streamer/1/dist-swarm
INFO: [12:32:23] lo-streamer/1/dist-swarm
INFO: [12:32:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:32:22] Language: en-US
OKAY: [12:32:22] Cookies are enabled
OKAY: [12:32:22] Browser supports RequestAnimationFrame
OKAY: [12:32:22] Browser supports the WebScoket API
INFO: [12:32:22] Starting session (trades) for guest
INFO: [12:32:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:32:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0DA
- feedSymbol = TG%5E0DA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:32:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:32:22] Streamer WS Hostname: a0fb6aa011bf
INFO: [12:32:22] Starting the trades app
INFO: [12:32:22] [START]: Symbol loook up for TG^0DA
INFO: [12:32:23] [FINSH]: Symbol loook up for TG^0DA
INFO: [12:32:23] Loaded configuration for trades
INFO: [12:32:23] Creating trades table...
INFO: [12:32:23] Starting trades table for TSX:WSP without montage
INFO: [12:32:23] lo-streamer/1/dist-swarm
INFO: [12:32:23] lo-streamer/1/dist-swarm
INFO: [12:32:23] lo-streamer/1/dist-swarm